Hedget Historical Data

HGET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.063
+0.00%
$ 142,595 $ 11,732
Jun 4, 3 AM $ 0.0683
-7.07%
$ 154,494 $ 21,494
Jun 4, 2 AM $ 0.068
+3.53%
$ 153,907 $ 22,717
Jun 4, 1 AM $ 0.063
+0.03%
$ 142,632 $ 15,996
Jun 4, 12 AM $ 0.063
-18.36%
$ 142,595 $ 20,116
Jun 3, 11 PM $ 0.0772
+0.00%
$ 174,660 $ 8,144
Jun 3, 10 PM $ 0.0772
+0.83%
$ 174,657 $ 8,093
Jun 3, 9 PM $ 0.0765
-0.20%
$ 173,224 $ 8,045
Jun 3, 8 PM $ 0.0767
-0.80%
$ 173,566 $ 7,836
Jun 3, 7 PM $ 0.0773
+1.09%
$ 174,962 $ 7,756
Jun 3, 6 PM $ 0.0765
-1.08%
$ 173,071 $ 7,895
Jun 3, 5 PM $ 0.0773
+0.00%
$ 174,962 $ 7,669
Jun 3, 4 PM $ 0.0773
-0.10%
$ 174,962 $ 7,754
Jun 3, 3 PM $ 0.0774
+0.00%
$ 175,131 $ 7,773
Jun 3, 2 PM $ 0.0774
+0.73%
$ 175,130 $ 7,726
Jun 3, 1 PM $ 0.0767
+0.16%
$ 173,546 $ 7,889
Jun 3, 12 PM $ 0.0765
-1.72%
$ 173,264 $ 7,383
Jun 3, 11 AM $ 0.0779
-0.32%
$ 176,294 $ 7,193
Jun 3, 10 AM $ 0.0781
+6.03%
$ 176,856 $ 7,227
Jun 3, 7 AM $ 0.061
+0.01%
$ 138,084 $ 54,350
Jun 3, 6 AM $ 0.061
+0.00%
$ 138,068 $ 54,987
Jun 3, 5 AM $ 0.061
-0.22%
$ 138,068 $ 54,489
Jun 3, 4 AM $ 0.0613
+0.28%
$ 138,750 $ 56,459
Jun 3, 3 AM $ 0.0613
+0.40%
$ 138,759 $ 56,149
Jun 3, 2 AM $ 0.0612
+0.26%
$ 138,430 $ 56,943
Jun 3, 1 AM $ 0.0611
+0.15%
$ 138,276 $ 56,727
Jun 3, 12 AM $ 0.061
+0.00%
$ 138,068 $ 56,262
Jun 2, 11 PM $ 0.061
-0.22%
$ 138,073 $ 56,637
Jun 2, 10 PM $ 0.0611
+0.03%
$ 138,383 $ 58,099
Jun 2, 9 PM $ 0.061
+0.00%
$ 138,068 $ 57,396
Jun 2, 8 PM $ 0.0611
+0.21%
$ 138,355 $ 59,208
Jun 2, 7 PM $ 0.0611
+0.22%
$ 138,366 $ 59,334
Jun 2, 6 PM $ 0.061
+0.00%
$ 138,068 $ 57,024
Jun 2, 5 PM $ 0.061
+0.00%
$ 138,071 $ 56,894
Jun 2, 4 PM $ 0.061
+0.00%
$ 138,068 $ 57,965
Jun 2, 3 PM $ 0.061
+0.00%
$ 138,068 $ 56,792
Jun 2, 2 PM $ 0.061
+0.00%
$ 138,068 $ 56,590
Jun 2, 1 PM $ 0.061
-0.24%
$ 138,068 $ 55,979
Jun 2, 12 PM $ 0.061
+0.02%
$ 138,091 $ 57,578
Jun 2, 11 AM $ 0.061
+0.00%
$ 138,068 $ 55,476
Jun 2, 10 AM $ 0.061
+0.00%
$ 138,068 $ 55,146
Jun 2, 9 AM $ 0.061
+0.00%
$ 138,068 $ 55,155
Jun 2, 8 AM $ 0.061
+0.00%
$ 138,068 $ 55,438
Jun 2, 7 AM $ 0.061
+0.00%
$ 138,070 $ 54,407
Jun 2, 6 AM $ 0.061
+0.00%
$ 138,070 $ 55,139
Jun 2, 5 AM $ 0.061
+0.00%
$ 138,068 $ 54,600
Jun 2, 4 AM $ 0.061
+0.00%
$ 138,068 $ 54,295
Jun 2, 3 AM $ 0.061
+0.00%
$ 138,068 $ 53,696
Jun 2, 2 AM $ 0.061
+0.00%
$ 138,069 $ 52,856
Jun 2, 1 AM $ 0.061
+0.00%
$ 138,068 $ 52,524