Hedget Historical Data

HGET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.062
+0.04%
$ 140,387 $ 49,959
Apr 4, 5 PM $ 0.062
+0.00%
$ 140,332 $ 50,195
Apr 4, 4 PM $ 0.062
+0.00%
$ 140,332 $ 49,400
Apr 4, 3 PM $ 0.062
-2.18%
$ 140,332 $ 48,855
Apr 4, 2 PM $ 0.0634
-0.05%
$ 143,465 $ 69,228
Apr 4, 1 PM $ 0.0634
+2.29%
$ 143,544 $ 68,621
Apr 4, 12 PM $ 0.062
-0.02%
$ 140,332 $ 47,891
Apr 4, 11 AM $ 0.062
+0.00%
$ 140,364 $ 48,246
Apr 4, 10 AM $ 0.062
-0.03%
$ 140,359 $ 48,254
Apr 4, 9 AM $ 0.062
-0.01%
$ 140,376 $ 48,508
Apr 4, 8 AM $ 0.062
+0.02%
$ 140,395 $ 50,902
Apr 4, 7 AM $ 0.062
+0.02%
$ 140,363 $ 51,207
Apr 4, 6 AM $ 0.062
-0.05%
$ 140,332 $ 51,156
Apr 4, 5 AM $ 0.062
+0.05%
$ 140,398 $ 50,305
Apr 4, 4 AM $ 0.062
+0.00%
$ 140,332 $ 51,371
Apr 4, 3 AM $ 0.062
+0.01%
$ 140,332 $ 51,361
Apr 4, 2 AM $ 0.062
-0.01%
$ 140,321 $ 51,250
Apr 4, 1 AM $ 0.062
-0.01%
$ 140,332 $ 51,388
Apr 4, 12 AM $ 0.062
-0.01%
$ 140,346 $ 50,571
Apr 3, 11 PM $ 0.062
+0.00%
$ 140,356 $ 49,607
Apr 3, 10 PM $ 0.062
-0.09%
$ 140,355 $ 49,733
Apr 3, 9 PM $ 0.0621
+0.11%
$ 140,485 $ 50,164
Apr 3, 8 PM $ 0.062
+0.08%
$ 140,332 $ 50,288
Apr 3, 7 PM $ 0.062
-0.08%
$ 140,332 $ 50,632
Apr 3, 6 PM $ 0.0621
+0.09%
$ 140,451 $ 50,343
Apr 3, 5 PM $ 0.062
-3.18%
$ 140,227 $ 50,414
Apr 3, 4 PM $ 0.062
+0.01%
$ 140,332 $ 53,527
Apr 3, 3 PM $ 0.062
-0.01%
$ 140,320 $ 52,243
Apr 3, 2 PM $ 0.062
+0.00%
$ 140,332 $ 54,758
Apr 3, 1 PM $ 0.062
+0.00%
$ 140,332 $ 54,940
Apr 3, 12 PM $ 0.062
-0.07%
$ 140,332 $ 54,924
Apr 3, 11 AM $ 0.062
+0.04%
$ 140,425 $ 53,508
Apr 3, 10 AM $ 0.062
+0.03%
$ 140,374 $ 54,037
Apr 3, 9 AM $ 0.062
-0.06%
$ 140,332 $ 54,763
Apr 3, 8 AM $ 0.062
+0.03%
$ 140,411 $ 54,371
Apr 3, 7 AM $ 0.062
+0.00%
$ 140,370 $ 53,039
Apr 3, 6 AM $ 0.062
-0.01%
$ 140,371 $ 53,963
Apr 3, 5 AM $ 0.062
+0.02%
$ 140,382 $ 53,970
Apr 3, 4 AM $ 0.062
-0.03%
$ 140,358 $ 54,198
Apr 3, 3 AM $ 0.062
+0.01%
$ 140,366 $ 54,305
Apr 3, 2 AM $ 0.0633
+2.01%
$ 143,183 $ 64,080
Apr 3, 1 AM $ 0.062
+0.01%
$ 140,357 $ 54,096
Apr 3, 12 AM $ 0.062
+0.00%
$ 140,338 $ 55,518
Apr 2, 11 PM $ 0.062
+0.00%
$ 140,333 $ 56,704
Apr 2, 10 PM $ 0.062
-0.73%
$ 140,334 $ 58,413
Apr 2, 9 PM $ 0.0625
+0.02%
$ 141,370 $ 79,384
Apr 2, 8 PM $ 0.0624
-0.01%
$ 141,347 $ 79,615
Apr 2, 7 PM $ 0.0625
-0.03%
$ 141,365 $ 78,584
Apr 2, 6 PM $ 0.0625
+0.03%
$ 141,401 $ 78,479
Apr 2, 5 PM $ 0.0625
+0.01%
$ 141,357 $ 79,131