Hedget Historical Data

HGET Page 8
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.0619
+0.00%
$140,210 $744
7:54 AM $0.0619
+0.00%
$140,210 $744
7:53 AM $0.0619
+0.00%
$140,210 $744
7:52 AM $0.0619
+0.00%
$140,210 $744
7:51 AM $0.0619
+0.00%
$140,210 $744
7:50 AM $0.0619
+0.00%
$140,210 $744
7:49 AM $0.0619
+0.00%
$140,210 $744
7:48 AM $0.0619
+0.00%
$140,210 $744
7:47 AM $0.0619
+0.00%
$140,210 $744
7:46 AM $0.0619
+0.00%
$140,210 $744
7:45 AM $0.0619
+0.00%
$140,210 $744
7:44 AM $0.0619
+0.00%
$140,210 $744
7:43 AM $0.0619
+0.00%
$140,210 $744
7:42 AM $0.0619
+0.00%
$140,210 $744
7:41 AM $0.0619
+0.00%
$140,210 $744
7:40 AM $0.0619
+0.00%
$140,210 $744
7:39 AM $0.0619
+0.00%
$140,210 $744
7:38 AM $0.0619
+0.00%
$140,210 $744
7:37 AM $0.0619
+0.00%
$140,210 $744
7:36 AM $0.0619
+0.00%
$140,210 $744
7:35 AM $0.0619
+0.00%
$140,210 $744
7:34 AM $0.0619
+0.00%
$140,210 $744
7:33 AM $0.0619
+0.00%
$140,210 $744
7:32 AM $0.0619
+0.00%
$140,210 $744
7:31 AM $0.0619
+0.00%
$140,210 $744
7:30 AM $0.0619
+0.00%
$140,210 $744
7:29 AM $0.0619
+0.00%
$140,210 $744
7:28 AM $0.0619
+0.00%
$140,210 $744
7:27 AM $0.0619
+0.00%
$140,210 $744
7:26 AM $0.0619
+0.00%
$140,210 $744
7:25 AM $0.0619
+0.00%
$140,210 $744
7:24 AM $0.0621
+0.00%
$140,595 $744
7:23 AM $0.0621
+0.00%
$140,595 $744
7:22 AM $0.0621
+0.00%
$140,595 $744
7:21 AM $0.0621
+0.00%
$140,595 $744
7:20 AM $0.0621
+0.00%
$140,595 $744
7:19 AM $0.0621
+0.00%
$140,595 $744
7:18 AM $0.0621
+0.00%
$140,595 $744
7:17 AM $0.0622
+0.00%
$140,595 $732
7:16 AM $0.0622
+0.00%
$140,595 $732
7:15 AM $0.0622
+0.00%
$140,595 $732
7:14 AM $0.0622
+0.00%
$140,739 $732
7:13 AM $0.0622
+0.00%
$140,739 $732
7:12 AM $0.0622
+0.00%
$140,739 $732
7:11 AM $0.0622
+0.00%
$140,739 $732
7:10 AM $0.0622
+0.00%
$140,739 $732
7:09 AM $0.0622
+0.00%
$140,739 $732
7:08 AM $0.0622
+0.00%
$140,739 $732
7:07 AM $0.0622
+0.00%
$140,739 $732
7:06 AM $0.0622
+0.00%
$140,739 $747