Hedget Historical Data

HGET Page 8
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0551
+0.00%
$ 124,643 $ 56,464
3:54 AM $ 0.0551
+0.00%
$ 124,643 $ 56,468
3:53 AM $ 0.0551
+0.00%
$ 124,643 $ 56,468
3:52 AM $ 0.0551
+0.00%
$ 124,643 $ 56,468
3:51 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:50 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:49 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:48 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:47 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:46 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:45 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:44 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:43 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:42 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:41 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:40 AM $ 0.0551
+0.00%
$ 124,643 $ 56,603
3:39 AM $ 0.0551
+0.00%
$ 124,643 $ 56,603
3:38 AM $ 0.0551
+0.00%
$ 124,643 $ 56,603
3:37 AM $ 0.0551
+0.00%
$ 124,643 $ 56,603
3:36 AM $ 0.0551
+0.00%
$ 124,643 $ 56,435
3:35 AM $ 0.0551
+0.00%
$ 124,643 $ 56,435
3:34 AM $ 0.0551
+0.00%
$ 124,643 $ 56,435
3:33 AM $ 0.0551
+0.00%
$ 124,643 $ 56,435
3:32 AM $ 0.0551
+0.00%
$ 124,643 $ 56,440
3:31 AM $ 0.0551
+0.00%
$ 124,643 $ 55,452
3:30 AM $ 0.0551
+0.00%
$ 124,643 $ 55,452
3:29 AM $ 0.0551
+0.00%
$ 124,647 $ 55,456
3:28 AM $ 0.0551
+0.00%
$ 124,647 $ 55,456
3:27 AM $ 0.0551
+0.00%
$ 124,647 $ 55,456
3:26 AM $ 0.0551
+0.00%
$ 124,647 $ 55,158
3:25 AM $ 0.0551
+0.00%
$ 124,647 $ 55,158
3:24 AM $ 0.0551
+0.00%
$ 124,648 $ 55,158
3:23 AM $ 0.0551
+0.00%
$ 124,648 $ 55,158
3:22 AM $ 0.0551
+0.00%
$ 124,648 $ 55,158
3:21 AM $ 0.0551
+0.00%
$ 124,648 $ 55,161
3:20 AM $ 0.0551
+0.00%
$ 124,648 $ 55,161
3:19 AM $ 0.0551
+0.00%
$ 124,648 $ 55,366
3:18 AM $ 0.0551
+0.00%
$ 124,648 $ 55,366
3:17 AM $ 0.0551
+0.00%
$ 124,648 $ 55,366
3:16 AM $ 0.0551
+0.00%
$ 124,648 $ 55,709
3:15 AM $ 0.0551
+0.00%
$ 124,648 $ 55,709
3:14 AM $ 0.0551
+0.00%
$ 124,647 $ 55,709
3:13 AM $ 0.0551
+0.00%
$ 124,647 $ 55,709
3:12 AM $ 0.0551
+0.00%
$ 124,647 $ 55,713
3:11 AM $ 0.0551
+0.00%
$ 124,647 $ 55,616
3:10 AM $ 0.0551
+0.00%
$ 124,647 $ 55,616
3:09 AM $ 0.0551
+0.00%
$ 124,648 $ 55,616
3:08 AM $ 0.0551
+0.00%
$ 124,648 $ 55,616
3:07 AM $ 0.0551
+0.00%
$ 124,648 $ 55,616
3:06 AM $ 0.0551
+0.00%
$ 124,648 $ 55,753