Coinranking
Hedget Historical Data
HGET
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 PM | $0.057 | -9.02% | ||
| Mar 3, 11 AM | $0.0627 | +0.10% | ||
| Mar 3, 10 AM | $0.0626 | +0.26% | ||
| Mar 3, 9 AM | $0.0624 | +5.49% | ||
| Mar 3, 8 AM | $0.0592 | -5.18% | ||
| Mar 3, 7 AM | $0.0624 | +0.09% | ||
| Mar 3, 6 AM | $0.0624 | -2.73% | ||
| Mar 3, 5 AM | $0.0641 | +4.73% | ||
| Mar 3, 4 AM | $0.0612 | -0.91% | ||
| Mar 3, 3 AM | $0.0618 | +2.95% | ||
| Mar 3, 2 AM | $0.0602 | +6.16% | ||
| Mar 3, 1 AM | $0.0567 | +0.10% | ||
| Mar 3, 12 AM | $0.0567 | -2.38% | ||
| Mar 2, 11 PM | $0.0582 | +0.03% | ||
| Mar 2, 10 PM | $0.0582 | -0.86% | ||
| Mar 2, 9 PM | $0.0587 | +0.35% | ||
| Mar 2, 8 PM | $0.0585 | -5.75% | ||
| Mar 2, 7 PM | $0.0623 | -3.20% | ||
| Mar 2, 6 PM | $0.0643 | +22.38% | ||
| Mar 2, 5 PM | $0.0505 | +0.00% | ||
| Mar 2, 4 PM | $0.0505 | -0.10% | ||
| Mar 2, 3 PM | $0.0506 | -0.03% | ||
| Mar 2, 2 PM | $0.0506 | -0.09% | ||
| Mar 2, 1 PM | $0.0506 | +0.08% | ||
| Mar 2, 12 PM | $0.0506 | +0.49% | ||
| Mar 2, 11 AM | $0.0503 | +0.40% | ||
| Mar 2, 10 AM | $0.0501 | -0.19% | ||
| Mar 2, 9 AM | $0.0502 | -0.16% | ||
| Mar 2, 8 AM | $0.0502 | +0.09% | ||
| Mar 2, 7 AM | $0.0502 | +0.00% | ||
| Mar 2, 6 AM | $0.0502 | +0.15% | ||
| Mar 2, 5 AM | $0.0501 | -0.63% | ||
| Mar 2, 4 AM | $0.0504 | -0.52% | ||
| Mar 2, 3 AM | $0.0507 | +0.04% | ||
| Mar 2, 2 AM | $0.0508 | +0.15% | ||
| Mar 2, 1 AM | $0.0507 | +0.03% | ||
| Mar 2, 12 AM | $0.0507 | +0.00% | ||
| Mar 1, 11 PM | $0.0507 | -0.17% | ||
| Mar 1, 10 PM | $0.0508 | -3.89% | ||
| Mar 1, 9 PM | $0.0528 | -0.10% | ||
| Mar 1, 8 PM | $0.0529 | -0.23% | ||
| Mar 1, 7 PM | $0.053 | -0.19% | ||
| Mar 1, 6 PM | $0.0531 | -0.06% | ||
| Mar 1, 5 PM | $0.0531 | +0.14% | ||
| Mar 1, 4 PM | $0.0531 | +0.31% | ||
| Mar 1, 3 PM | $0.0529 | +0.11% | ||
| Mar 1, 2 PM | $0.0528 | +0.12% | ||
| Mar 1, 1 PM | $0.0528 | +0.11% | ||
| Mar 1, 12 PM | $0.0527 | +0.10% | ||
| Mar 1, 11 AM | $0.0527 | +0.15% | ||