Hedget Historical Data

HGET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0511
-2.94%
$ 115,581 $ 920
Nov 7, 12 AM $ 0.0526
+0.67%
$ 119,078 $ 870
Nov 6, 11 PM $ 0.0523
+0.00%
$ 118,286 $ 863
Nov 6, 10 PM $ 0.0523
+0.00%
$ 118,286 $ 860
Nov 6, 9 PM $ 0.0523
-0.36%
$ 118,286 $ 860
Nov 6, 8 PM $ 0.0524
+0.02%
$ 118,715 $ 860
Nov 6, 7 PM $ 0.0524
+0.00%
$ 118,687 $ 859
Nov 6, 6 PM $ 0.0524
+0.34%
$ 118,687 $ 859
Nov 6, 5 PM $ 0.0523
-0.31%
$ 118,286 $ 858
Nov 6, 4 PM $ 0.0524
+0.00%
$ 118,648 $ 847
Nov 6, 3 PM $ 0.0524
+0.00%
$ 118,648 $ 908
Nov 6, 2 PM $ 0.0509
-0.35%
$ 115,163 $ 909
Nov 6, 1 PM $ 0.0511
-2.85%
$ 115,569 $ 895
Nov 6, 12 PM $ 0.0526
+3.31%
$ 118,957 $ 1,022
Nov 6, 11 AM $ 0.0509
-3.19%
$ 115,140 $ 1,013
Nov 6, 10 AM $ 0.0525
+0.03%
$ 118,937 $ 1,130
Nov 6, 9 AM $ 0.0525
+3.26%
$ 118,899 $ 1,309
Nov 6, 8 AM $ 0.0524
+3.01%
$ 118,648 $ 1,506
Nov 6, 7 AM $ 0.0524
+3.07%
$ 118,648 $ 1,719
Nov 6, 6 AM $ 0.0509
-3.10%
$ 115,117 $ 1,856
Nov 6, 5 AM $ 0.0525
-1.04%
$ 118,798 $ 2,019
Nov 6, 4 AM $ 0.053
+0.07%
$ 120,050 $ 2,143
Nov 6, 3 AM $ 0.053
+0.00%
$ 119,962 $ 2,287
Nov 6, 2 AM $ 0.053
+0.04%
$ 119,958 $ 2,506
Nov 6, 1 AM $ 0.053
+0.00%
$ 119,916 $ 2,719
Nov 6, 12 AM $ 0.053
+0.00%
$ 119,916 $ 2,922
Nov 5, 11 PM $ 0.053
+0.00%
$ 119,916 $ 3,146
Nov 5, 10 PM $ 0.053
+0.00%
$ 119,969 $ 3,321
Nov 5, 9 PM $ 0.053
+0.04%
$ 119,967 $ 3,490
Nov 5, 8 PM $ 0.053
+0.00%
$ 119,916 $ 3,675
Nov 5, 7 PM $ 0.053
+0.00%
$ 119,916 $ 3,834
Nov 5, 6 PM $ 0.053
+0.00%
$ 119,916 $ 4,011
Nov 5, 5 PM $ 0.053
-0.03%
$ 119,916 $ 4,158
Nov 5, 4 PM $ 0.053
+0.03%
$ 119,949 $ 4,344
Nov 5, 3 PM $ 0.053
-1.73%
$ 119,916 $ 4,500
Nov 5, 2 PM $ 0.0539
+0.00%
$ 122,021 $ 4,619
Nov 5, 1 PM $ 0.0539
+0.37%
$ 122,021 $ 4,811
Nov 5, 12 PM $ 0.0537
-0.37%
$ 121,568 $ 4,869
Nov 5, 11 AM $ 0.0539
+0.37%
$ 122,021 $ 4,848
Nov 5, 10 AM $ 0.0537
-0.02%
$ 121,568 $ 4,899
Nov 5, 9 AM $ 0.0537
+0.00%
$ 121,591 $ 4,854
Nov 5, 8 AM $ 0.0537
+0.02%
$ 121,591 $ 4,837
Nov 5, 7 AM $ 0.0537
-0.37%
$ 121,568 $ 4,839
Nov 5, 6 AM $ 0.0539
+0.37%
$ 122,021 $ 4,860
Nov 5, 5 AM $ 0.0537
-0.40%
$ 121,568 $ 4,778
Nov 5, 4 AM $ 0.0541
+0.02%
$ 122,436 $ 3,430
Nov 5, 3 AM $ 0.0541
+0.00%
$ 122,406 $ 3,303
Nov 5, 2 AM $ 0.0541
+0.00%
$ 122,406 $ 3,546
Nov 5, 1 AM $ 0.0541
+0.00%
$ 122,406 $ 3,820
Nov 5, 12 AM $ 0.0541
-0.01%
$ 122,406 $ 4,036