Coinranking
Hedget Historical Data
HGET
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 10 AM | $0.0526 | -0.06% | ||
| Mar 1, 9 AM | $0.0526 | +0.11% | ||
| Mar 1, 8 AM | $0.0526 | +0.18% | ||
| Mar 1, 7 AM | $0.0525 | +0.13% | ||
| Mar 1, 6 AM | $0.0524 | +1.31% | ||
| Mar 1, 5 AM | $0.0517 | -0.07% | ||
| Mar 1, 4 AM | $0.0518 | +0.05% | ||
| Mar 1, 3 AM | $0.0517 | +0.16% | ||
| Mar 1, 2 AM | $0.0516 | +0.03% | ||
| Mar 1, 1 AM | $0.0516 | +0.04% | ||
| Mar 1, 12 AM | $0.0516 | -1.18% | ||
| Feb 28, 11 PM | $0.0522 | +2.43% | ||
| Feb 28, 10 PM | $0.051 | -0.62% | ||
| Feb 28, 9 PM | $0.0513 | -0.07% | ||
| Feb 28, 8 PM | $0.0514 | -0.34% | ||
| Feb 28, 7 PM | $0.0515 | -0.87% | ||
| Feb 28, 6 PM | $0.052 | -0.97% | ||
| Feb 28, 5 PM | $0.0525 | +0.11% | ||
| Feb 28, 4 PM | $0.0524 | +0.11% | ||
| Feb 28, 3 PM | $0.0524 | -0.11% | ||
| Feb 28, 2 PM | $0.0524 | -0.12% | ||
| Feb 28, 1 PM | $0.0525 | -0.50% | ||
| Feb 28, 12 PM | $0.0528 | -0.06% | ||
| Feb 28, 11 AM | $0.0528 | +0.09% | ||
| Feb 28, 10 AM | $0.0527 | -0.14% | ||
| Feb 28, 9 AM | $0.0528 | -0.18% | ||
| Feb 28, 8 AM | $0.0528 | -0.33% | ||
| Feb 28, 7 AM | $0.053 | +0.06% | ||
| Feb 28, 6 AM | $0.053 | +0.04% | ||
| Feb 28, 5 AM | $0.053 | +0.19% | ||
| Feb 28, 4 AM | $0.0528 | +0.00% | ||
| Feb 28, 3 AM | $0.0528 | -0.09% | ||
| Feb 28, 2 AM | $0.0529 | -0.02% | ||
| Feb 28, 1 AM | $0.0528 | -0.21% | ||
| Feb 28, 12 AM | $0.0529 | +0.12% | ||
| Feb 27, 11 PM | $0.0529 | +3.51% | ||
| Feb 27, 10 PM | $0.0511 | +0.56% | ||
| Feb 27, 9 PM | $0.0508 | +3.66% | ||
| Feb 27, 8 PM | $0.049 | +0.00% | ||
| Feb 27, 7 PM | $0.049 | +0.01% | ||
| Feb 27, 6 PM | $0.049 | +0.00% | ||
| Feb 27, 5 PM | $0.049 | -1.51% | ||
| Feb 27, 4 PM | $0.0497 | +0.28% | ||
| Feb 27, 3 PM | $0.0496 | +0.09% | ||
| Feb 27, 2 PM | $0.0496 | +0.04% | ||
| Feb 27, 1 PM | $0.0495 | +0.06% | ||
| Feb 27, 12 PM | $0.0495 | +0.05% | ||
| Feb 27, 11 AM | $0.0495 | -8.02% | ||
| Feb 27, 10 AM | $0.0538 | +8.62% | ||
| Feb 27, 9 AM | $0.0495 | +1.10% | ||