Hedget Historical Data

HGET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0541
+0.00%
$ 122,406 $ 3,546
Nov 5, 1 AM $ 0.0541
+0.00%
$ 122,406 $ 3,820
Nov 5, 12 AM $ 0.0541
-0.01%
$ 122,406 $ 4,036
Nov 4, 11 PM $ 0.0541
+0.00%
$ 122,423 $ 4,259
Nov 4, 10 PM $ 0.0541
+0.01%
$ 122,418 $ 4,481
Nov 4, 9 PM $ 0.0541
+0.00%
$ 122,406 $ 4,743
Nov 4, 8 PM $ 0.0541
+0.00%
$ 122,406 $ 5,006
Nov 4, 7 PM $ 0.0541
+0.69%
$ 122,411 $ 5,338
Nov 4, 6 PM $ 0.0541
+0.32%
$ 122,411 $ 5,361
Nov 4, 5 PM $ 0.0539
-0.31%
$ 122,021 $ 5,393
Nov 4, 4 PM $ 0.0541
+0.32%
$ 122,406 $ 5,466
Nov 4, 3 PM $ 0.0541
+0.32%
$ 122,406 $ 5,497
Nov 4, 2 PM $ 0.0539
-0.31%
$ 122,021 $ 5,489
Nov 4, 1 PM $ 0.0541
+0.00%
$ 122,406 $ 5,457
Nov 4, 12 PM $ 0.0537
-0.68%
$ 121,568 $ 5,307
Nov 4, 11 AM $ 0.0541
+0.68%
$ 122,406 $ 5,170
Nov 4, 10 AM $ 0.0537
+0.00%
$ 121,575 $ 5,180
Nov 4, 9 AM $ 0.0537
-0.37%
$ 121,575 $ 5,083
Nov 4, 8 AM $ 0.0539
+0.34%
$ 122,021 $ 4,849
Nov 4, 7 AM $ 0.0537
+0.00%
$ 121,605 $ 4,695
Nov 4, 6 AM $ 0.0537
+0.00%
$ 121,607 $ 4,495
Nov 4, 5 AM $ 0.0539
-0.31%
$ 122,057 $ 4,331
Nov 4, 4 AM $ 0.0541
+0.00%
$ 122,441 $ 4,430
Nov 4, 3 AM $ 0.0541
+0.03%
$ 122,436 $ 4,370
Nov 4, 2 AM $ 0.0541
+0.69%
$ 122,406 $ 4,349
Nov 4, 1 AM $ 0.0541
+0.69%
$ 122,406 $ 4,133
Nov 4, 12 AM $ 0.0541
+0.32%
$ 122,406 $ 3,924
Nov 3, 11 PM $ 0.0541
+0.00%
$ 122,435 $ 3,703
Nov 3, 10 PM $ 0.0539
-0.31%
$ 122,050 $ 3,677
Nov 3, 9 PM $ 0.0541
+0.02%
$ 122,433 $ 3,692
Nov 3, 8 PM $ 0.0539
-0.31%
$ 122,021 $ 3,648
Nov 3, 7 PM $ 0.0537
-0.37%
$ 121,568 $ 3,533
Nov 3, 6 PM $ 0.0539
-0.31%
$ 122,021 $ 3,582
Nov 3, 5 PM $ 0.0541
+0.00%
$ 122,406 $ 3,645
Nov 3, 4 PM $ 0.0537
-0.38%
$ 121,568 $ 3,640
Nov 3, 3 PM $ 0.0539
+0.37%
$ 122,021 $ 3,760
Nov 3, 2 PM $ 0.0537
-0.68%
$ 121,568 $ 3,640
Nov 3, 1 PM $ 0.0541
+0.69%
$ 122,406 $ 3,640
Nov 3, 12 PM $ 0.0541
-0.53%
$ 122,406 $ 3,769
Nov 3, 11 AM $ 0.0544
+1.23%
$ 123,062 $ 3,887
Nov 3, 5 AM $ 0.0823
+0.00%
$ 186,273 $ 60
Nov 3, 3 AM $ 0.0817
+0.00%
$ 184,968 $ 59
Nov 3, 1 AM $ 0.0819
-0.19%
$ 185,452 $ 59
Nov 3, 12 AM $ 0.0804
+0.00%
$ 181,952 $ 56
Nov 2, 7 PM $ 0.0815
+0.00%
$ 184,426 $ 55
Nov 2, 6 PM $ 0.0815
+0.26%
$ 184,454 $ 55
Nov 2, 3 PM $ 0.0805
+0.00%
$ 182,141 $ 51
Nov 2, 9 AM $ 0.0813
-1.65%
$ 183,914 $ 51
Nov 2, 7 AM $ 0.0826
+0.44%
$ 187,005 $ 49
Nov 2, 1 AM $ 0.0611
+1.16%
$ 138,302 $ 1,367