Hedget Historical Data

HGET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0611
+1.16%
$ 138,302 $ 1,367
Nov 2, 12 AM $ 0.0604
+0.35%
$ 136,710 $ 1,296
Nov 1, 10 PM $ 0.0614
+1.58%
$ 138,871 $ 997
Nov 1, 9 PM $ 0.0604
+0.00%
$ 136,710 $ 951
Nov 1, 8 PM $ 0.0604
+0.00%
$ 136,710 $ 951
Nov 1, 7 PM $ 0.0604
+0.00%
$ 136,710 $ 951
Nov 1, 6 PM $ 0.0604
+0.00%
$ 136,710 $ 951
Nov 1, 5 PM $ 0.0604
+0.00%
$ 136,710 $ 1,123
Nov 1, 4 PM $ 0.0604
+0.00%
$ 136,710 $ 1,343
Nov 1, 3 PM $ 0.0604
+0.00%
$ 136,710 $ 1,555
Nov 1, 2 PM $ 0.0604
+0.53%
$ 136,710 $ 1,877
Nov 1, 1 PM $ 0.0598
+1.37%
$ 135,307 $ 1,888
Nov 1, 8 AM $ 0.0601
+0.04%
$ 136,049 $ 2,108
Nov 1, 7 AM $ 0.0601
+0.65%
$ 135,998 $ 2,448
Nov 1, 6 AM $ 0.0597
-0.52%
$ 135,126 $ 2,671
Nov 1, 5 AM $ 0.06
+0.05%
$ 135,834 $ 2,902
Nov 1, 4 AM $ 0.06
+0.04%
$ 135,744 $ 3,132
Nov 1, 3 AM $ 0.0599
+0.03%
$ 135,685 $ 3,350
Nov 1, 2 AM $ 0.0599
+0.03%
$ 135,648 $ 3,585
Nov 1, 1 AM $ 0.0599
+0.04%
$ 135,603 $ 3,805
Nov 1, 12 AM $ 0.0599
+0.31%
$ 135,551 $ 4,055
Oct 31, 11 PM $ 0.0597
+0.00%
$ 135,126 $ 4,136
Oct 31, 10 PM $ 0.0597
+0.00%
$ 135,126 $ 4,345
Oct 31, 9 PM $ 0.0597
+0.00%
$ 135,126 $ 4,344
Oct 31, 8 PM $ 0.0597
+0.00%
$ 135,126 $ 4,344
Oct 31, 7 PM $ 0.0597
-0.24%
$ 135,126 $ 4,344
Oct 31, 6 PM $ 0.0598
-0.47%
$ 135,448 $ 4,344
Oct 31, 5 PM $ 0.0599
-0.17%
$ 135,686 $ 4,177
Oct 31, 4 PM $ 0.06
-0.59%
$ 135,910 $ 3,952
Oct 31, 3 PM $ 0.0601
-1.30%
$ 136,009 $ 3,958
Oct 31, 9 AM $ 0.0812
+0.00%
$ 183,706 $ 31
Oct 31, 4 AM $ 0.0809
+0.00%
$ 183,094 $ 29
Oct 31, 2 AM $ 0.0814
+0.00%
$ 184,229 $ 29
Oct 30, 10 PM $ 0.0794
+33.80%
$ 179,623 $ 5,994
Oct 30, 9 PM $ 0.0592
+0.00%
$ 134,062 $ 6,491
Oct 30, 2 PM $ 0.0819
+0.26%
$ 185,321 $ 24
Oct 30, 12 PM $ 0.0822
+0.00%
$ 186,095 $ 22
Oct 30, 11 AM $ 0.0503
+0.00%
$ 113,848 $ 21
Oct 30, 10 AM $ 0.05
+0.00%
$ 113,259 $ 13
Oct 30, 6 AM $ 0.0817
+0.00%
$ 185,032 $ 414
Oct 30, 6 AM $ 0.0817
+0.00%
$ 185,032 $ 414
Oct 30, 5 AM $ 0.05
+0.05%
$ 113,233 $ 420
Oct 30, 5 AM $ 0.05
+0.05%
$ 113,233 $ 420
Oct 30, 4 AM $ 0.05
+0.00%
$ 113,171 $ 412
Oct 30, 4 AM $ 0.05
+0.00%
$ 113,171 $ 412
Oct 30, 3 AM $ 0.05
+0.00%
$ 113,171 $ 595
Oct 30, 3 AM $ 0.05
+0.00%
$ 113,171 $ 595
Oct 30, 2 AM $ 0.05
+0.00%
$ 113,171 $ 3,681
Oct 30, 2 AM $ 0.05
+0.00%
$ 113,171 $ 3,681
Oct 30, 1 AM $ 0.05
+0.00%
$ 113,171 $ 6,032