Hedget Historical Data

HGET Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.05
+0.00%
$ 113,171 $ 6,032
Oct 30, 1 AM $ 0.05
+0.00%
$ 113,171 $ 6,032
Oct 30, 12 AM $ 0.05
-2.79%
$ 113,171 $ 8,836
Oct 30, 12 AM $ 0.05
-2.79%
$ 113,171 $ 8,836
Oct 29, 11 PM $ 0.0514
+0.54%
$ 116,426 $ 22,542
Oct 29, 11 PM $ 0.0514
+0.54%
$ 116,426 $ 22,542
Oct 29, 10 PM $ 0.0516
+0.24%
$ 116,724 $ 24,374
Oct 29, 10 PM $ 0.0516
+0.24%
$ 116,724 $ 24,374
Oct 29, 9 PM $ 0.0514
+0.16%
$ 115,516 $ 26,945
Oct 29, 9 PM $ 0.0514
+0.16%
$ 115,516 $ 26,945
Oct 29, 8 PM $ 0.0514
+0.12%
$ 116,312 $ 29,273
Oct 29, 8 PM $ 0.0514
+0.12%
$ 116,312 $ 29,273
Oct 29, 7 PM $ 0.0513
+0.33%
$ 116,083 $ 31,496
Oct 29, 7 PM $ 0.0513
+0.33%
$ 116,083 $ 31,496
Oct 29, 6 PM $ 0.0512
+2.45%
$ 115,915 $ 33,507
Oct 29, 6 PM $ 0.0512
+2.45%
$ 115,915 $ 33,507
Oct 29, 5 PM $ 0.05
+0.00%
$ 113,171 $ 25,463
Oct 29, 5 PM $ 0.05
+0.00%
$ 113,171 $ 25,463
Oct 29, 4 PM $ 0.05
+0.00%
$ 113,171 $ 27,706
Oct 29, 4 PM $ 0.05
+0.00%
$ 113,171 $ 27,706
Oct 29, 3 PM $ 0.05
+0.00%
$ 113,171 $ 30,161
Oct 29, 3 PM $ 0.05
+0.00%
$ 113,171 $ 30,161
Oct 29, 9 AM $ 0.0445
+0.00%
$ 100,716 $ 9
Oct 29, 9 AM $ 0.0445
+0.00%
$ 100,716 $ 9
Oct 29, 5 AM $ 0.045
+0.00%
$ 101,807 $ 8
Oct 29, 5 AM $ 0.045
+0.00%
$ 101,807 $ 8
Oct 29, 4 AM $ 0.0454
+0.00%
$ 102,708 $ 8
Oct 29, 4 AM $ 0.0454
+0.00%
$ 102,708 $ 8
Oct 29, 3 AM $ 0.045
+0.00%
$ 101,854 $ 52,473
Oct 29, 3 AM $ 0.045
+0.00%
$ 101,854 $ 52,473
Oct 29, 2 AM $ 0.045
+0.00%
$ 101,854 $ 51,124
Oct 29, 1 AM $ 0.045
+0.00%
$ 101,854 $ 50,672
Oct 29, 12 AM $ 0.045
+0.00%
$ 101,854 $ 50,381
Oct 28, 11 PM $ 0.045
+0.00%
$ 101,854 $ 50,368
Oct 28, 10 PM $ 0.045
+0.00%
$ 101,854 $ 51,625
Oct 28, 9 PM $ 0.045
+0.00%
$ 101,854 $ 51,440
Oct 28, 8 PM $ 0.045
+0.00%
$ 101,854 $ 51,895
Oct 28, 7 PM $ 0.045
+0.00%
$ 101,854 $ 52,508
Oct 28, 6 PM $ 0.045
+0.00%
$ 101,854 $ 52,930
Oct 28, 5 PM $ 0.045
+0.00%
$ 101,854 $ 52,425
Oct 28, 4 PM $ 0.045
+0.00%
$ 101,854 $ 51,606
Oct 28, 3 PM $ 0.045
+0.00%
$ 101,854 $ 51,592
Oct 28, 2 PM $ 0.045
+0.00%
$ 101,854 $ 52,237
Oct 28, 1 PM $ 0.045
+0.00%
$ 101,854 $ 51,913
Oct 28, 12 PM $ 0.045
+0.00%
$ 101,854 $ 51,249
Oct 28, 11 AM $ 0.045
+0.00%
$ 101,854 $ 50,165
Oct 28, 10 AM $ 0.045
+0.00%
$ 101,854 $ 51,804
Oct 28, 9 AM $ 0.045
+0.00%
$ 101,854 $ 52,152
Oct 28, 8 AM $ 0.045
+0.00%
$ 101,854 $ 52,022
Oct 28, 7 AM $ 0.045
+0.00%
$ 101,854 $ 51,451