Hedget Historical Data

HGET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.045
+0.00%
$ 101,854 $ 51,451
Oct 28, 6 AM $ 0.045
+0.00%
$ 101,854 $ 51,822
Oct 28, 5 AM $ 0.045
+0.00%
$ 101,854 $ 52,206
Oct 28, 4 AM $ 0.045
+0.00%
$ 101,854 $ 51,393
Oct 28, 3 AM $ 0.045
+0.00%
$ 101,854 $ 50,323
Oct 28, 2 AM $ 0.045
+0.00%
$ 101,854 $ 51,751
Oct 28, 1 AM $ 0.045
+0.00%
$ 101,854 $ 52,775
Oct 28, 12 AM $ 0.045
+0.00%
$ 101,854 $ 52,673
Oct 27, 11 PM $ 0.045
+0.00%
$ 101,854 $ 53,589
Oct 27, 10 PM $ 0.045
+0.00%
$ 101,854 $ 52,122
Oct 27, 9 PM $ 0.045
+0.00%
$ 101,854 $ 51,729
Oct 27, 8 PM $ 0.045
+0.00%
$ 101,854 $ 51,978
Oct 27, 7 PM $ 0.045
+0.00%
$ 101,854 $ 50,829
Oct 27, 6 PM $ 0.045
+0.00%
$ 101,854 $ 50,957
Oct 27, 5 PM $ 0.045
+0.00%
$ 101,854 $ 50,899
Oct 27, 4 PM $ 0.045
+0.00%
$ 101,854 $ 52,878
Oct 27, 3 PM $ 0.045
+0.00%
$ 101,854 $ 53,403
Oct 27, 2 PM $ 0.045
+0.00%
$ 101,854 $ 53,217
Oct 27, 1 PM $ 0.045
+0.00%
$ 101,854 $ 54,099
Oct 27, 12 PM $ 0.045
+0.00%
$ 101,854 $ 53,718
Oct 27, 11 AM $ 0.045
+0.00%
$ 101,854 $ 54,622
Oct 27, 10 AM $ 0.045
+0.00%
$ 101,854 $ 54,143
Oct 27, 9 AM $ 0.045
+0.00%
$ 101,854 $ 53,319
Oct 27, 8 AM $ 0.045
-0.10%
$ 101,854 $ 53,865
Oct 27, 7 AM $ 0.045
+0.00%
$ 101,952 $ 54,871
Oct 27, 6 AM $ 0.045
+0.10%
$ 101,953 $ 54,550
Oct 27, 5 AM $ 0.045
+0.00%
$ 101,854 $ 54,451
Oct 27, 4 AM $ 0.045
+0.00%
$ 101,854 $ 53,790
Oct 27, 3 AM $ 0.045
+0.00%
$ 101,854 $ 54,866
Oct 27, 2 AM $ 0.0451
+0.29%
$ 102,149 $ 57,030
Oct 27, 1 AM $ 0.045
+0.00%
$ 101,854 $ 51,550
Oct 27, 12 AM $ 0.045
+0.00%
$ 101,854 $ 50,970
Oct 26, 11 PM $ 0.045
+0.00%
$ 101,854 $ 50,606
Oct 26, 10 PM $ 0.045
+0.00%
$ 101,854 $ 49,952
Oct 26, 9 PM $ 0.045
+0.00%
$ 101,854 $ 49,394
Oct 26, 8 PM $ 0.045
+0.00%
$ 101,854 $ 49,118
Oct 26, 7 PM $ 0.045
-0.10%
$ 101,960 $ 48,790
Oct 26, 6 PM $ 0.045
+0.11%
$ 101,961 $ 48,750
Oct 26, 5 PM $ 0.045
+0.00%
$ 101,854 $ 48,850
Oct 26, 4 PM $ 0.045
+0.00%
$ 101,854 $ 47,329
Oct 26, 3 PM $ 0.045
+0.00%
$ 101,854 $ 45,951
Oct 26, 2 PM $ 0.045
+0.00%
$ 101,854 $ 44,897
Oct 26, 1 PM $ 0.045
+0.00%
$ 101,854 $ 44,253
Oct 26, 12 PM $ 0.045
+0.00%
$ 101,854 $ 43,259
Oct 26, 11 AM $ 0.045
+0.00%
$ 101,854 $ 41,770
Oct 26, 10 AM $ 0.045
+0.00%
$ 101,854 $ 41,669
Oct 26, 9 AM $ 0.045
+0.00%
$ 101,854 $ 42,772
Oct 26, 8 AM $ 0.045
+0.00%
$ 101,854 $ 43,649
Oct 26, 7 AM $ 0.045
+0.00%
$ 101,854 $ 43,112
Oct 26, 6 AM $ 0.045
+0.00%
$ 101,854 $ 43,726