Hedget Historical Data

HGET Page 85
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.044
+0.00%
$99,590 $55,270
Feb 21, 1 AM $0.044
+0.00%
$99,590 $55,576
Feb 21, 12 AM $0.044
+0.00%
$99,590 $55,217
Feb 20, 11 PM $0.044
+0.00%
$99,590 $54,019
Feb 20, 10 PM $0.044
+0.00%
$99,590 $53,854
Feb 20, 9 PM $0.044
+0.00%
$99,590 $53,843
Feb 20, 8 PM $0.044
+0.00%
$99,590 $54,053
Feb 20, 7 PM $0.044
+0.00%
$99,590 $54,388
Feb 20, 6 PM $0.044
+0.00%
$99,590 $53,231
Feb 20, 5 PM $0.0462
+5.00%
$104,571 $80,456
Feb 20, 4 PM $0.044
+0.00%
$99,590 $52,981
Feb 20, 3 PM $0.044
-2.45%
$99,590 $52,709
Feb 20, 2 PM $0.044
+0.00%
$99,590 $52,203
Feb 20, 1 PM $0.044
+0.00%
$99,590 $51,412
Feb 20, 12 PM $0.044
+0.00%
$99,590 $50,890
Feb 20, 11 AM $0.044
+0.00%
$99,590 $50,480
Feb 20, 10 AM $0.044
+0.00%
$99,590 $51,022
Feb 20, 9 AM $0.044
+0.00%
$99,590 $51,122
Feb 20, 8 AM $0.044
+0.00%
$99,590 $51,541
Feb 20, 7 AM $0.044
+0.00%
$99,590 $52,560
Feb 20, 6 AM $0.044
+0.00%
$99,590 $53,329
Feb 20, 5 AM $0.044
+0.00%
$99,590 $53,469
Feb 20, 4 AM $0.044
+0.00%
$99,590 $51,836
Feb 20, 3 AM $0.044
+0.00%
$99,590 $51,943
Feb 20, 2 AM $0.044
+0.00%
$99,590 $51,453
Feb 20, 1 AM $0.044
+0.00%
$99,590 $51,782
Feb 20, 12 AM $0.044
+0.00%
$99,590 $52,413
Feb 19, 11 PM $0.044
+0.00%
$99,590 $52,687
Feb 19, 10 PM $0.044
+0.00%
$99,590 $53,217
Feb 19, 9 PM $0.044
+0.00%
$99,590 $53,126
Feb 19, 8 PM $0.044
+0.00%
$99,590 $53,292
Feb 19, 7 PM $0.0447
+1.69%
$101,272 $60,497
Feb 19, 6 PM $0.044
-1.65%
$99,590 $54,017
Feb 19, 5 PM $0.0454
+1.49%
$102,796 $70,041
Feb 19, 4 PM $0.0449
+1.97%
$101,552 $62,419
Feb 19, 3 PM $0.0447
-10.94%
$101,161 $61,166
Feb 19, 2 PM $0.0501
+0.02%
$113,443 $15,719
Feb 19, 1 PM $0.0501
+0.08%
$113,556 $15,799
Feb 19, 12 PM $0.0501
-0.28%
$113,329 $15,818
Feb 19, 11 AM $0.0502
-0.10%
$113,782 $15,510
Feb 19, 10 AM $0.0503
+0.13%
$113,760 $15,717
Feb 19, 9 AM $0.0502
+0.25%
$113,617 $15,703
Feb 19, 8 AM $0.0501
-0.09%
$113,329 $15,747
Feb 19, 7 AM $0.0501
-0.45%
$113,284 $15,803
Feb 19, 6 AM $0.0503
+0.32%
$113,796 $15,952
Feb 19, 5 AM $0.0501
-0.08%
$113,284 $15,967
Feb 19, 4 AM $0.0501
-0.24%
$113,375 $15,956
Feb 19, 3 AM $0.0502
+0.11%
$113,646 $15,992
Feb 19, 2 AM $0.0502
+0.13%
$113,522 $16,082
Feb 19, 1 AM $0.0501
-0.11%
$113,375 $16,072