Hedget Historical Data

HGET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.045
+0.00%
$ 101,854 $ 43,112
Oct 26, 6 AM $ 0.045
+0.00%
$ 101,854 $ 43,726
Oct 26, 5 AM $ 0.045
+0.00%
$ 101,854 $ 43,652
Oct 26, 4 AM $ 0.045
+0.00%
$ 101,854 $ 43,633
Oct 26, 3 AM $ 0.045
+0.00%
$ 101,854 $ 43,160
Oct 26, 2 AM $ 0.045
+0.00%
$ 101,854 $ 42,993
Oct 26, 1 AM $ 0.045
+0.00%
$ 101,854 $ 44,690
Oct 26, 12 AM $ 0.045
-0.11%
$ 101,854 $ 45,431
Oct 25, 11 PM $ 0.045
+0.11%
$ 101,962 $ 45,127
Oct 25, 10 PM $ 0.045
+0.00%
$ 101,854 $ 45,080
Oct 25, 9 PM $ 0.045
+0.00%
$ 101,854 $ 45,925
Oct 25, 8 PM $ 0.045
+0.00%
$ 101,854 $ 45,558
Oct 25, 7 PM $ 0.045
+0.00%
$ 101,854 $ 45,909
Oct 25, 6 PM $ 0.045
+0.00%
$ 101,854 $ 45,795
Oct 25, 5 PM $ 0.045
+0.00%
$ 101,854 $ 46,524
Oct 25, 4 PM $ 0.045
+0.00%
$ 101,854 $ 46,766
Oct 25, 3 PM $ 0.045
+0.02%
$ 101,854 $ 46,547
Oct 25, 2 PM $ 0.045
+0.00%
$ 101,837 $ 49,879
Oct 25, 1 PM $ 0.045
+0.09%
$ 101,839 $ 51,176
Oct 25, 12 PM $ 0.045
-0.19%
$ 101,750 $ 52,572
Oct 25, 11 AM $ 0.045
+0.09%
$ 101,944 $ 51,693
Oct 25, 10 AM $ 0.045
+0.00%
$ 101,854 $ 52,071
Oct 25, 9 AM $ 0.045
+0.00%
$ 101,854 $ 51,544
Oct 25, 8 AM $ 0.045
+0.00%
$ 101,854 $ 49,953
Oct 25, 7 AM $ 0.045
+0.00%
$ 101,854 $ 49,801
Oct 25, 6 AM $ 0.045
+0.00%
$ 101,854 $ 49,937
Oct 25, 5 AM $ 0.045
+0.00%
$ 101,854 $ 50,400
Oct 25, 4 AM $ 0.045
+0.00%
$ 101,854 $ 51,203
Oct 25, 3 AM $ 0.045
+0.00%
$ 101,854 $ 51,113
Oct 25, 2 AM $ 0.045
-0.36%
$ 101,854 $ 51,187
Oct 25, 1 AM $ 0.0452
+0.01%
$ 102,220 $ 54,054
Oct 25, 12 AM $ 0.0451
+0.27%
$ 102,127 $ 55,008
Oct 24, 11 PM $ 0.045
-0.29%
$ 101,854 $ 51,307
Oct 24, 10 PM $ 0.0451
+0.00%
$ 102,149 $ 57,360
Oct 24, 9 PM $ 0.0451
+0.08%
$ 102,151 $ 57,187
Oct 24, 8 PM $ 0.0451
-0.15%
$ 101,979 $ 56,768
Oct 24, 7 PM $ 0.0451
-0.01%
$ 102,130 $ 57,990
Oct 24, 6 PM $ 0.0451
+0.12%
$ 101,972 $ 57,804
Oct 24, 5 PM $ 0.045
+0.00%
$ 101,854 $ 53,127
Oct 24, 4 PM $ 0.045
+0.00%
$ 101,854 $ 54,481
Oct 24, 3 PM $ 0.045
+0.00%
$ 101,854 $ 54,999
Oct 24, 2 PM $ 0.045
+0.00%
$ 101,854 $ 54,889
Oct 24, 1 PM $ 0.0453
+0.51%
$ 102,463 $ 59,113
Oct 24, 12 PM $ 0.045
+0.00%
$ 101,939 $ 54,256
Oct 24, 11 AM $ 0.045
+0.08%
$ 101,940 $ 53,648
Oct 24, 10 AM $ 0.045
+0.00%
$ 101,854 $ 54,262
Oct 24, 9 AM $ 0.045
+0.00%
$ 101,854 $ 53,628
Oct 24, 8 AM $ 0.045
+0.00%
$ 101,854 $ 54,654
Oct 24, 7 AM $ 0.045
+0.00%
$ 101,854 $ 54,890
Oct 24, 6 AM $ 0.045
+0.00%
$ 101,854 $ 53,611