Hedget Historical Data

HGET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.045
+0.00%
$ 101,854 $ 53,611
Oct 24, 5 AM $ 0.045
-0.01%
$ 101,854 $ 52,988
Oct 24, 4 AM $ 0.045
-3.16%
$ 101,860 $ 54,992
Oct 23, 10 PM $ 0.0404
+0.00%
$ 91,360 $ 54,167
Oct 23, 4 PM $ 0.0404
+0.00%
$ 91,360 $ 56,372
Oct 23, 3 PM $ 0.0404
+3.50%
$ 91,360 $ 56,439
Oct 23, 2 PM $ 0.04
-0.10%
$ 90,536 $ 48,900
Oct 23, 1 PM $ 0.04
+0.10%
$ 90,628 $ 50,299
Oct 23, 12 PM $ 0.04
-0.10%
$ 90,537 $ 50,132
Oct 23, 11 AM $ 0.04
+0.00%
$ 90,629 $ 52,612
Oct 23, 10 AM $ 0.04
+0.10%
$ 90,630 $ 52,196
Oct 23, 9 AM $ 0.039
-2.50%
$ 88,273 $ 53,045
Oct 23, 8 AM $ 0.039
-2.50%
$ 88,273 $ 52,636
Oct 23, 7 AM $ 0.04
+0.00%
$ 90,537 $ 53,206
Oct 23, 6 AM $ 0.04
+0.00%
$ 90,537 $ 52,626
Oct 23, 5 AM $ 0.04
+2.56%
$ 90,537 $ 53,024
Oct 23, 4 AM $ 0.04
+2.56%
$ 90,537 $ 52,147
Oct 23, 3 AM $ 0.04
+0.00%
$ 90,537 $ 52,839
Oct 23, 2 AM $ 0.04
+0.00%
$ 90,537 $ 54,063
Oct 23, 1 AM $ 0.04
+0.00%
$ 90,537 $ 54,993
Oct 23, 12 AM $ 0.04
+0.00%
$ 90,537 $ 53,973
Oct 22, 11 PM $ 0.04
+0.00%
$ 90,537 $ 52,998
Oct 22, 10 PM $ 0.04
+0.00%
$ 90,537 $ 51,351
Oct 22, 9 PM $ 0.04
+0.00%
$ 90,537 $ 50,709
Oct 22, 8 PM $ 0.04
+0.00%
$ 90,537 $ 51,497
Oct 22, 7 PM $ 0.04
+0.00%
$ 90,537 $ 51,919
Oct 22, 6 PM $ 0.04
+0.00%
$ 90,537 $ 50,778
Oct 22, 5 PM $ 0.04
+0.00%
$ 90,537 $ 50,712
Oct 22, 4 PM $ 0.039
-2.50%
$ 88,273 $ 50,174
Oct 22, 3 PM $ 0.04
+2.56%
$ 90,537 $ 51,092
Oct 22, 2 PM $ 0.04
+0.00%
$ 90,537 $ 49,428
Oct 22, 1 PM $ 0.039
-2.50%
$ 88,273 $ 50,449
Oct 22, 12 PM $ 0.04
+0.00%
$ 90,537 $ 49,868
Oct 22, 11 AM $ 0.04
+0.00%
$ 90,537 $ 48,396
Oct 22, 10 AM $ 0.04
+0.00%
$ 90,537 $ 48,719
Oct 22, 9 AM $ 0.04
+2.56%
$ 90,537 $ 47,545
Oct 22, 8 AM $ 0.039
-2.50%
$ 88,273 $ 46,951
Oct 22, 7 AM $ 0.039
+0.00%
$ 88,274 $ 48,387
Oct 22, 6 AM $ 0.04
+0.00%
$ 90,537 $ 48,656
Oct 22, 5 AM $ 0.04
+0.00%
$ 90,537 $ 50,393
Oct 22, 4 AM $ 0.04
+0.00%
$ 90,537 $ 50,073
Oct 22, 3 AM $ 0.04
+0.00%
$ 90,537 $ 50,943
Oct 22, 2 AM $ 0.04
+2.56%
$ 90,537 $ 51,540
Oct 22, 1 AM $ 0.04
+0.00%
$ 90,537 $ 49,638
Oct 22, 12 AM $ 0.04
+0.00%
$ 90,537 $ 50,504
Oct 21, 11 PM $ 0.04
+0.00%
$ 90,537 $ 50,599
Oct 21, 10 PM $ 0.04
+0.00%
$ 90,537 $ 51,054
Oct 21, 9 PM $ 0.04
+0.00%
$ 90,537 $ 51,691
Oct 21, 8 PM $ 0.04
+0.00%
$ 90,537 $ 50,789
Oct 21, 7 PM $ 0.04
+0.00%
$ 90,537 $ 50,295