Hedget Historical Data

HGET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.04
+0.00%
$ 90,537 $ 50,295
Oct 21, 6 PM $ 0.04
+0.00%
$ 90,537 $ 51,242
Oct 21, 5 PM $ 0.039
-2.50%
$ 90,537 $ 51,168
Oct 21, 4 PM $ 0.04
+2.56%
$ 90,537 $ 51,106
Oct 21, 3 PM $ 0.04
+0.00%
$ 90,537 $ 48,665
Oct 21, 2 PM $ 0.04
+0.00%
$ 90,537 $ 50,960
Oct 21, 1 PM $ 0.04
+0.00%
$ 90,537 $ 50,020
Oct 21, 12 PM $ 0.04
-0.09%
$ 90,537 $ 50,881
Oct 21, 11 AM $ 0.04
+0.09%
$ 90,622 $ 50,770
Oct 21, 10 AM $ 0.039
-2.50%
$ 90,537 $ 51,249
Oct 21, 9 AM $ 0.04
+2.56%
$ 90,537 $ 51,209
Oct 21, 8 AM $ 0.04
+2.56%
$ 90,537 $ 48,975
Oct 21, 7 AM $ 0.04
+0.00%
$ 90,537 $ 48,175
Oct 21, 6 AM $ 0.04
+0.00%
$ 90,537 $ 48,838
Oct 21, 5 AM $ 0.04
+0.00%
$ 90,537 $ 48,334
Oct 21, 4 AM $ 0.04
+0.00%
$ 90,537 $ 47,667
Oct 21, 3 AM $ 0.04
+0.00%
$ 90,537 $ 47,767
Oct 21, 2 AM $ 0.04
+0.00%
$ 90,537 $ 48,185
Oct 21, 1 AM $ 0.04
+0.00%
$ 90,537 $ 48,718
Oct 21, 12 AM $ 0.04
+0.00%
$ 90,537 $ 49,296
Oct 20, 11 PM $ 0.04
+0.00%
$ 88,273 $ 49,561
Oct 20, 10 PM $ 0.04
+0.00%
$ 90,537 $ 50,018
Oct 20, 9 PM $ 0.04
+0.00%
$ 90,537 $ 50,390
Oct 20, 8 PM $ 0.04
+0.00%
$ 90,537 $ 50,200
Oct 20, 7 PM $ 0.04
+2.56%
$ 90,537 $ 50,002
Oct 20, 6 PM $ 0.04
+0.00%
$ 90,537 $ 47,425
Oct 20, 5 PM $ 0.04
+0.00%
$ 90,947 $ 47,690
Oct 20, 4 PM $ 0.04
+2.56%
$ 90,537 $ 48,109
Oct 20, 3 PM $ 0.04
+0.00%
$ 90,537 $ 47,284
Oct 20, 2 PM $ 0.04
+0.00%
$ 90,536 $ 49,072
Oct 20, 1 PM $ 0.04
+0.00%
$ 90,537 $ 49,416
Oct 20, 12 PM $ 0.04
+0.00%
$ 90,537 $ 49,551
Oct 20, 11 AM $ 0.04
+0.00%
$ 90,537 $ 48,543
Oct 20, 10 AM $ 0.04
+0.00%
$ 90,537 $ 48,038
Oct 20, 9 AM $ 0.04
+0.00%
$ 90,537 $ 47,890
Oct 20, 8 AM $ 0.04
-0.10%
$ 90,537 $ 47,952
Oct 20, 7 AM $ 0.04
+0.00%
$ 90,626 $ 48,675
Oct 20, 6 AM $ 0.04
+0.00%
$ 90,626 $ 48,743
Oct 20, 5 AM $ 0.04
+0.01%
$ 90,626 $ 48,771
Oct 20, 4 AM $ 0.039
-0.47%
$ 88,360 $ 49,176
Oct 20, 3 AM $ 0.0392
+0.48%
$ 88,775 $ 49,980
Oct 20, 2 AM $ 0.04
+0.00%
$ 90,614 $ 47,104
Oct 20, 1 AM $ 0.04
+0.00%
$ 90,613 $ 47,549
Oct 20, 12 AM $ 0.039
+0.01%
$ 90,613 $ 47,486
Oct 19, 11 PM $ 0.04
+0.04%
$ 90,605 $ 45,507
Oct 19, 10 PM $ 0.04
+0.01%
$ 90,568 $ 47,360
Oct 19, 9 PM $ 0.04
+0.03%
$ 90,561 $ 46,955
Oct 19, 8 PM $ 0.04
+0.00%
$ 90,537 $ 46,240
Oct 19, 7 PM $ 0.04
+0.00%
$ 90,537 $ 47,212
Oct 19, 6 PM $ 0.04
+0.00%
$ 90,537 $ 48,329