Coinranking
Hedget Historical Data
HGET
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $ 0.044 | -1.84% | ||
| May 13, 2025 | $ 0.0448 | -2.02% | ||
| May 12, 2025 | $ 0.0457 | +4.83% | ||
| May 11, 2025 | $ 0.0436 | -4.68% | ||
| May 10, 2025 | $ 0.0457 | -0.43% | ||
| May 9, 2025 | $ 0.046 | +2.37% | ||
| May 8, 2025 | $ 0.0449 | -4.57% | ||
| May 7, 2025 | $ 0.047 | +2.67% | ||
| May 6, 2025 | $ 0.0458 | -0.34% | ||
| May 5, 2025 | $ 0.046 | -2.14% | ||
| May 4, 2025 | $ 0.047 | +2.15% | ||
| May 3, 2025 | $ 0.0467 | +1.56% | ||
| May 2, 2025 | $ 0.046 | -2.08% | ||
| May 1, 2025 | $ 0.047 | -0.04% | ||
| Apr 30, 2025 | $ 0.047 | +0.13% | ||
| Apr 29, 2025 | $ 0.0462 | +0.15% | ||
| Apr 28, 2025 | $ 0.0461 | -2.20% | ||
| Apr 27, 2025 | $ 0.0471 | +0.09% | ||
| Apr 26, 2025 | $ 0.0471 | +0.04% | ||
| Apr 25, 2025 | $ 0.0471 | +2.71% | ||
| Apr 24, 2025 | $ 0.0458 | -2.56% | ||
| Apr 23, 2025 | $ 0.047 | -0.11% | ||
| Apr 22, 2025 | $ 0.0471 | +0.00% | ||
| Apr 21, 2025 | $ 0.0471 | +4.08% | ||
| Apr 20, 2025 | $ 0.0452 | -0.99% | ||
| Apr 19, 2025 | $ 0.0457 | -0.49% | ||
| Apr 18, 2025 | $ 0.0459 | -2.20% | ||
| Apr 17, 2025 | $ 0.0469 | +0.17% | ||
| Apr 16, 2025 | $ 0.0469 | +2.39% | ||
| Apr 15, 2025 | $ 0.0458 | +1.91% | ||
| Apr 14, 2025 | $ 0.0449 | +0.10% | ||
| Apr 13, 2025 | $ 0.0449 | +0.71% | ||
| Apr 12, 2025 | $ 0.0446 | +2.40% | ||
| Apr 11, 2025 | $ 0.0435 | -7.45% | ||
| Apr 10, 2025 | $ 0.047 | +3.11% | ||
| Apr 9, 2025 | $ 0.0456 | -9.79% | ||
| Apr 8, 2025 | $ 0.0507 | +0.07% | ||
| Apr 7, 2025 | $ 0.0507 | +0.31% | ||
| Apr 6, 2025 | $ 0.0514 | +0.84% | ||
| Apr 5, 2025 | $ 0.0519 | -2.06% | ||
| Apr 4, 2025 | $ 0.053 | -5.36% | ||
| Apr 3, 2025 | $ 0.056 | +0.00% | ||
| Apr 2, 2025 | $ 0.056 | +0.00% | ||
| Apr 1, 2025 | $ 0.056 | +3.70% | ||
| Mar 31, 2025 | $ 0.054 | +0.00% | ||
| Mar 30, 2025 | $ 0.053 | -1.85% | ||
| Mar 29, 2025 | $ 0.053 | -1.85% | ||
| Mar 28, 2025 | $ 0.054 | +0.00% | ||
| Mar 27, 2025 | $ 0.054 | +0.00% | ||
| Mar 26, 2025 | $ 0.054 | -3.57% | ||