Coinranking
Hedget Historical Data
HGET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $0.0421 | +0.69% | ||
| Jul 19, 2025 | $0.0418 | +2.11% | ||
| Jul 18, 2025 | $0.0409 | -4.68% | ||
| Jul 17, 2025 | $0.0429 | +5.11% | ||
| Jul 16, 2025 | $0.0408 | -2.32% | ||
| Jul 15, 2025 | $0.0418 | +4.38% | ||
| Jul 14, 2025 | $0.04 | -9.64% | ||
| Jul 13, 2025 | $0.0443 | +7.82% | ||
| Jul 12, 2025 | $0.0411 | +1.07% | ||
| Jul 11, 2025 | $0.0407 | +1.63% | ||
| Jul 10, 2025 | $0.0407 | -0.88% | ||
| Jul 9, 2025 | $0.0411 | +0.71% | ||
| Jul 8, 2025 | $0.0408 | -0.31% | ||
| Jul 7, 2025 | $0.0409 | +2.52% | ||
| Jul 6, 2025 | $0.0399 | +0.77% | ||
| Jul 5, 2025 | $0.0396 | -3.48% | ||
| Jul 4, 2025 | $0.041 | +0.04% | ||
| Jul 3, 2025 | $0.041 | +0.03% | ||
| Jul 2, 2025 | $0.041 | -4.70% | ||
| Jul 1, 2025 | $0.043 | -2.18% | ||
| Jun 30, 2025 | $0.0431 | -2.11% | ||
| Jun 29, 2025 | $0.044 | +3.32% | ||
| Jun 28, 2025 | $0.0426 | -0.16% | ||
| Jun 27, 2025 | $0.0426 | +3.49% | ||
| Jun 26, 2025 | $0.0412 | +3.56% | ||
| Jun 25, 2025 | $0.0397 | -4.63% | ||
| Jun 24, 2025 | $0.0417 | +1.65% | ||
| Jun 23, 2025 | $0.042 | -1.20% | ||
| Jun 22, 2025 | $0.0425 | +1.30% | ||
| Jun 21, 2025 | $0.042 | -11.51% | ||
| Jun 20, 2025 | $0.0474 | +5.97% | ||
| Jun 19, 2025 | $0.0448 | -6.25% | ||
| Jun 18, 2025 | $0.0477 | +0.23% | ||
| Jun 17, 2025 | $0.0477 | +8.32% | ||
| Jun 16, 2025 | $0.043 | +0.00% | ||
| Jun 15, 2025 | $0.043 | +1.62% | ||
| Jun 14, 2025 | $0.0423 | +6.40% | ||
| Jun 13, 2025 | $0.0398 | -2.48% | ||
| Jun 12, 2025 | $0.0408 | +1.45% | ||
| Jun 11, 2025 | $0.0402 | -3.69% | ||
| Jun 10, 2025 | $0.0417 | +3.34% | ||
| Jun 9, 2025 | $0.0404 | -2.66% | ||
| Jun 8, 2025 | $0.0415 | -2.32% | ||
| Jun 7, 2025 | $0.0425 | -0.27% | ||
| Jun 6, 2025 | $0.0426 | +2.58% | ||
| Jun 5, 2025 | $0.0415 | -7.73% | ||
| Jun 4, 2025 | $0.045 | +0.00% | ||
| Jun 3, 2025 | $0.045 | +0.00% | ||
| Jun 2, 2025 | $0.045 | +1.04% | ||
| Jun 1, 2025 | $0.0445 | +1.00% | ||