Hedget Historical Data

HGET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.064
+0.00%
$ 144,859 $ 133,801
Mar 8, 2025 $ 0.064
+0.00%
$ 144,859 $ 137,924
Mar 7, 2025 $ 0.064
+0.00%
$ 144,858 $ 133,493
Mar 6, 2025 $ 0.064
+0.00%
$ 144,859 $ 140,781
Mar 5, 2025 $ 0.064
+0.00%
$ 144,859 $ 132,052
Mar 4, 2025 $ 0.064
+0.18%
$ 144,859 $ 141,474
Mar 3, 2025 $ 0.064
-0.02%
$ 144,859 $ 140,061
Mar 2, 2025 $ 0.064
+0.02%
$ 144,881 $ 131,817
Mar 1, 2025 $ 0.064
+0.00%
$ 144,859 $ 130,736
Feb 28, 2025 $ 0.064
-2.68%
$ 144,832 $ 143,132
Feb 27, 2025 $ 0.0657
-0.05%
$ 148,757 $ 8,160
Feb 26, 2025 $ 0.0658
-6.07%
$ 148,825 $ 14,697
Feb 25, 2025 $ 0.0696
-0.60%
$ 157,472 $ 50,615
Feb 24, 2025 $ 0.07
+0.02%
$ 158,423 $ 152,929
Feb 23, 2025 $ 0.07
+2.91%
$ 158,389 $ 64,856
Feb 22, 2025 $ 0.068
-0.61%
$ 153,912 $ 242
Feb 21, 2025 $ 0.0684
+0.54%
$ 154,863 $ 935
Feb 20, 2025 $ 0.068
-76.03%
$ 154,026 $ 22
Feb 19, 2025 $ 0.284
+9.33%
$ 642,686 $ 46
Feb 18, 2025 $ 0.264
-28.40%
$ 596,858 $ 75
Feb 17, 2025 $ 0.388
+138.43%
$ 878,746 $ 50
Feb 16, 2025 $ 0.166
+0.57%
$ 375,007 $ 13
Feb 15, 2025 $ 0.17
+6.30%
$ 385,598 $ 38
Feb 14, 2025 $ 0.159
-5.69%
$ 359,084 $ 13
Feb 13, 2025 $ 0.171
-4.23%
$ 387,438 $ 46
Feb 12, 2025 $ 0.178
+13.32%
$ 403,841 $ 343
Feb 11, 2025 $ 0.16
-0.78%
$ 361,572 $ 25
Feb 10, 2025 $ 0.16
+4.57%
$ 362,272 $ 94
Feb 9, 2025 $ 0.152
-1.81%
$ 345,156 $ 25
Feb 8, 2025 $ 0.156
+11.11%
$ 354,210 $ 6
Feb 7, 2025 $ 0.141
-19.72%
$ 318,768 $ 9
Feb 6, 2025 $ 0.172
+23.60%
$ 388,612 $ 13
Feb 5, 2025 $ 0.14
+1.88%
$ 316,402 $ 30
Feb 4, 2025 $ 0.141
-8.12%
$ 318,144 $ 11
Feb 3, 2025 $ 0.153
-59.18%
$ 346,574 $ 40
Feb 2, 2025 $ 0.379
-17.23%
$ 857,257 $ 42
Feb 1, 2025 $ 0.46
-3.96%
$ 1.04 million $ 28
Jan 31, 2025 $ 0.497
+31.24%
$ 1.12 million $ 25
Jan 30, 2025 $ 0.36
+120.18%
$ 815,286 $ 26
Jan 29, 2025 $ 0.16
-2.48%
$ 361,213 $ 9
Jan 28, 2025 $ 0.161
-7.15%
$ 365,422 $ 8
Jan 27, 2025 $ 0.169
-4.79%
$ 382,948 $ 28
Jan 26, 2025 $ 0.175
-2.12%
$ 395,277 $ 15
Jan 25, 2025 $ 0.177
-2.33%
$ 400,007 $ 9
Jan 24, 2025 $ 0.182
+2.55%
$ 411,287 $ 45
Jan 23, 2025 $ 0.18
-1.02%
$ 406,660 $ 11
Jan 22, 2025 $ 0.182
+1.13%
$ 412,310 $ 8
Jan 21, 2025 $ 0.181
+1.58%
$ 409,705 $ 15
Jan 20, 2025 $ 0.177
-10.20%
$ 401,702 $ 292
Jan 19, 2025 $ 0.199
-3.56%
$ 450,770 $ 25