Hedget Historical Data

HGET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0625
+0.01%
$ 141,357 $ 79,131
Apr 2, 4 PM $ 0.0624
-0.04%
$ 141,338 $ 77,721
Apr 2, 3 PM $ 0.0625
-0.15%
$ 141,392 $ 78,533
Apr 2, 2 PM $ 0.0626
-0.01%
$ 141,598 $ 76,777
Apr 2, 1 PM $ 0.0626
-0.41%
$ 141,617 $ 76,077
Apr 2, 12 PM $ 0.0628
+0.04%
$ 142,190 $ 75,560
Apr 2, 11 AM $ 0.0628
+0.07%
$ 142,181 $ 76,532
Apr 2, 10 AM $ 0.0628
-3.91%
$ 142,077 $ 76,269
Apr 2, 9 AM $ 0.0653
+5.36%
$ 147,860 $ 19,839
Apr 2, 8 AM $ 0.062
+0.00%
$ 140,332 $ 55,602
Apr 2, 7 AM $ 0.062
+0.00%
$ 140,337 $ 56,897
Apr 2, 6 AM $ 0.062
+0.00%
$ 140,337 $ 56,771
Apr 2, 5 AM $ 0.062
+0.00%
$ 140,332 $ 56,683
Apr 2, 4 AM $ 0.062
+0.00%
$ 140,337 $ 56,275
Apr 2, 3 AM $ 0.062
+0.00%
$ 140,332 $ 55,558
Apr 2, 2 AM $ 0.062
-0.05%
$ 140,332 $ 55,638
Apr 2, 1 AM $ 0.063
+1.61%
$ 142,585 $ 64,702
Apr 2, 12 AM $ 0.062
+0.00%
$ 140,332 $ 53,273
Apr 1, 11 PM $ 0.062
+0.00%
$ 140,332 $ 53,335
Apr 1, 10 PM $ 0.062
+0.00%
$ 140,332 $ 52,999
Apr 1, 9 PM $ 0.062
+0.00%
$ 140,332 $ 53,335
Apr 1, 8 PM $ 0.062
+0.00%
$ 140,332 $ 52,542
Apr 1, 7 PM $ 0.062
+0.00%
$ 140,332 $ 53,373
Apr 1, 6 PM $ 0.062
-1.22%
$ 140,334 $ 53,264
Apr 1, 5 PM $ 0.0627
-0.03%
$ 142,024 $ 70,858
Apr 1, 4 PM $ 0.0628
+0.00%
$ 142,062 $ 71,350
Apr 1, 3 PM $ 0.0628
+0.01%
$ 142,060 $ 70,998
Apr 1, 2 PM $ 0.0628
+0.00%
$ 142,039 $ 70,787
Apr 1, 1 PM $ 0.0628
+0.02%
$ 142,036 $ 71,197
Apr 1, 12 PM $ 0.0627
+0.05%
$ 142,007 $ 70,986
Apr 1, 11 AM $ 0.0627
-3.92%
$ 141,936 $ 72,335
Apr 1, 10 AM $ 0.0653
-0.01%
$ 147,723 $ 16,688
Apr 1, 9 AM $ 0.0653
+4.15%
$ 147,733 $ 16,202
Apr 1, 8 AM $ 0.0627
+0.04%
$ 141,848 $ 70,554
Apr 1, 7 AM $ 0.0626
+0.99%
$ 141,798 $ 70,749
Apr 1, 6 AM $ 0.062
-8.80%
$ 140,403 $ 56,278
Apr 1, 5 AM $ 0.0684
+3.60%
$ 154,874 $ 15,400
Apr 1, 4 AM $ 0.066
+0.78%
$ 149,487 $ 14,631
Apr 1, 3 AM $ 0.0655
+4.74%
$ 148,323 $ 14,131
Apr 1, 2 AM $ 0.0626
+0.22%
$ 141,616 $ 71,656
Apr 1, 1 AM $ 0.0624
+0.10%
$ 141,308 $ 72,379
Apr 1, 12 AM $ 0.0624
-0.10%
$ 141,169 $ 73,018
Mar 31, 11 PM $ 0.0624
-0.02%
$ 141,317 $ 72,599
Mar 31, 10 PM $ 0.0624
+0.07%
$ 141,344 $ 71,558
Mar 31, 9 PM $ 0.0624
+0.02%
$ 141,239 $ 71,346
Mar 31, 8 PM $ 0.0624
+0.29%
$ 141,212 $ 71,316
Mar 31, 7 PM $ 0.0621
-0.10%
$ 140,600 $ 61,781
Mar 31, 6 PM $ 0.0622
-0.01%
$ 140,734 $ 68,759
Mar 31, 5 PM $ 0.0622
-0.01%
$ 140,743 $ 68,403
Mar 31, 4 PM $ 0.0622
-0.75%
$ 140,750 $ 69,540