Hedget Historical Data

HGET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.061
+0.00%
$ 138,068 $ 52,524
Jun 2, 12 AM $ 0.061
-0.07%
$ 138,175 $ 53,539
Jun 1, 11 PM $ 0.0611
+0.00%
$ 138,278 $ 54,178
Jun 1, 10 PM $ 0.0611
+0.00%
$ 138,273 $ 52,924
Jun 1, 9 PM $ 0.0611
-0.02%
$ 138,277 $ 52,531
Jun 1, 8 PM $ 0.0611
+0.01%
$ 138,297 $ 52,721
Jun 1, 7 PM $ 0.0611
+0.00%
$ 138,279 $ 53,299
Jun 1, 6 PM $ 0.0611
+0.02%
$ 138,285 $ 52,913
Jun 1, 5 PM $ 0.0611
+0.00%
$ 138,260 $ 54,453
Jun 1, 4 PM $ 0.0611
+0.01%
$ 138,265 $ 54,510
Jun 1, 3 PM $ 0.0611
+0.00%
$ 138,256 $ 55,157
Jun 1, 2 PM $ 0.0611
+0.01%
$ 138,261 $ 55,513
Jun 1, 1 PM $ 0.0611
+0.01%
$ 138,252 $ 56,981
Jun 1, 12 PM $ 0.0611
+0.00%
$ 138,235 $ 57,075
Jun 1, 11 AM $ 0.0611
+0.00%
$ 138,242 $ 55,875
Jun 1, 10 AM $ 0.0611
+0.00%
$ 138,239 $ 56,471
Jun 1, 9 AM $ 0.0611
+0.01%
$ 138,244 $ 56,119
Jun 1, 8 AM $ 0.0611
+0.00%
$ 138,236 $ 55,528
Jun 1, 7 AM $ 0.0611
+0.00%
$ 138,241 $ 54,395
Jun 1, 6 AM $ 0.0611
+0.00%
$ 138,244 $ 54,314
Jun 1, 5 AM $ 0.0611
+0.00%
$ 138,244 $ 55,036
Jun 1, 4 AM $ 0.0611
+0.00%
$ 138,251 $ 56,938
Jun 1, 3 AM $ 0.0611
+0.00%
$ 138,248 $ 57,193
Jun 1, 2 AM $ 0.0611
-0.08%
$ 138,244 $ 57,985
Jun 1, 1 AM $ 0.0611
+0.21%
$ 138,356 $ 57,391
Jun 1, 12 AM $ 0.061
+0.00%
$ 138,068 $ 56,027
May 31, 11 PM $ 0.061
+0.00%
$ 138,068 $ 57,106
May 31, 10 PM $ 0.061
+0.00%
$ 138,068 $ 57,525
May 31, 9 PM $ 0.061
+0.00%
$ 138,068 $ 56,621
May 31, 8 PM $ 0.061
+0.00%
$ 138,068 $ 57,010
May 31, 7 PM $ 0.061
+0.00%
$ 138,068 $ 58,089
May 31, 6 PM $ 0.061
+0.00%
$ 138,068 $ 58,186
May 31, 5 PM $ 0.061
+0.00%
$ 138,068 $ 56,698
May 31, 4 PM $ 0.061
+0.00%
$ 138,068 $ 54,692
May 31, 3 PM $ 0.061
+0.00%
$ 138,068 $ 53,770
May 31, 2 PM $ 0.061
+0.00%
$ 138,068 $ 52,323
May 31, 1 PM $ 0.061
+0.00%
$ 138,068 $ 50,766
May 31, 12 PM $ 0.061
+0.00%
$ 138,068 $ 48,544
May 31, 11 AM $ 0.061
+0.00%
$ 138,068 $ 48,535
May 31, 10 AM $ 0.061
+0.00%
$ 138,068 $ 46,921
May 31, 9 AM $ 0.061
+0.00%
$ 138,068 $ 47,018
May 31, 8 AM $ 0.061
+0.00%
$ 138,068 $ 48,255
May 31, 7 AM $ 0.061
+0.00%
$ 138,068 $ 49,972
May 31, 6 AM $ 0.061
+0.00%
$ 138,068 $ 49,845
May 31, 5 AM $ 0.061
+0.00%
$ 138,068 $ 49,965
May 31, 4 AM $ 0.061
+0.00%
$ 138,068 $ 48,971
May 31, 3 AM $ 0.061
+0.00%
$ 138,068 $ 49,369
May 31, 2 AM $ 0.061
+0.00%
$ 138,068 $ 48,681
May 31, 1 AM $ 0.061
+0.00%
$ 138,068 $ 47,532
May 31, 12 AM $ 0.061
+0.00%
$ 138,068 $ 47,840