Hedget Historical Data

HGET Page 9
Download
Date Close Price change Market cap Trading volume
7:05 AM $0.0622
+0.00%
$140,739 $751
7:04 AM $0.0622
+0.00%
$140,710 $789
7:03 AM $0.0622
+0.00%
$140,710 $789
7:02 AM $0.0622
+0.00%
$140,710 $789
7:01 AM $0.0622
+0.00%
$140,710 $789
7:00 AM $0.0622
+0.00%
$140,710 $789
6:59 AM $0.0622
+0.00%
$140,710 $789
6:58 AM $0.0622
+0.00%
$140,710 $789
6:57 AM $0.0622
+0.00%
$140,710 $789
6:56 AM $0.0622
+0.00%
$140,710 $789
6:55 AM $0.0622
+0.00%
$140,710 $789
6:54 AM $0.0622
+0.00%
$140,710 $789
6:53 AM $0.0622
+0.00%
$140,710 $789
6:52 AM $0.0622
+0.00%
$140,710 $789
6:51 AM $0.0622
+0.00%
$140,710 $789
6:50 AM $0.0622
+0.00%
$140,710 $789
6:49 AM $0.0622
+0.00%
$140,710 $789
6:48 AM $0.0622
+0.00%
$140,710 $789
6:47 AM $0.0622
+0.00%
$140,710 $789
6:46 AM $0.0622
+0.00%
$140,710 $789
6:45 AM $0.0622
+0.00%
$140,710 $789
6:44 AM $0.0622
+0.00%
$140,710 $789
6:43 AM $0.0622
+0.00%
$140,710 $789
6:42 AM $0.0622
+0.00%
$140,710 $789
6:41 AM $0.0622
+0.00%
$140,710 $789
6:40 AM $0.0622
+0.00%
$140,710 $789
6:39 AM $0.0622
+0.00%
$140,710 $789
6:38 AM $0.0622
+0.00%
$140,710 $789
6:37 AM $0.0622
+0.00%
$140,710 $789
6:36 AM $0.0622
+0.00%
$140,710 $789
6:35 AM $0.0622
+0.00%
$140,710 $789
6:34 AM $0.0622
+0.00%
$140,710 $789
6:33 AM $0.0622
+0.00%
$140,710 $789
6:32 AM $0.0622
+0.00%
$140,710 $789
6:31 AM $0.0622
+0.00%
$140,710 $789
6:30 AM $0.0622
+0.00%
$140,710 $789
6:29 AM $0.0622
+0.00%
$140,710 $789
6:28 AM $0.0622
+0.00%
$140,710 $789
6:27 AM $0.0622
+0.00%
$140,710 $789
6:26 AM $0.0622
+0.00%
$140,710 $789
6:25 AM $0.0622
+0.00%
$140,710 $789
6:24 AM $0.0622
+0.00%
$140,710 $789
6:23 AM $0.0622
+0.00%
$140,710 $789
6:22 AM $0.0622
+0.00%
$140,710 $789
6:21 AM $0.0622
+0.00%
$140,710 $789
6:20 AM $0.0622
+0.00%
$140,710 $789
6:19 AM $0.0622
+0.00%
$140,710 $789
6:18 AM $0.0622
+0.00%
$140,710 $789
6:17 AM $0.0622
+0.00%
$140,710 $789
6:16 AM $0.0622
+0.00%
$140,710 $789