Hedget Historical Data

HGET Page 9
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0551
+0.00%
$ 124,640 $ 56,720
4:31 AM $ 0.0551
+0.00%
$ 124,640 $ 56,720
4:30 AM $ 0.0551
+0.00%
$ 124,640 $ 56,720
4:29 AM $ 0.0551
+0.00%
$ 124,640 $ 56,680
4:28 AM $ 0.0551
+0.00%
$ 124,640 $ 56,680
4:27 AM $ 0.0551
+0.00%
$ 124,640 $ 56,680
4:26 AM $ 0.0551
+0.00%
$ 124,640 $ 56,680
4:25 AM $ 0.0551
+0.00%
$ 124,640 $ 56,680
4:24 AM $ 0.0551
+0.00%
$ 124,641 $ 56,276
4:23 AM $ 0.0551
+0.00%
$ 124,641 $ 56,280
4:22 AM $ 0.0551
+0.00%
$ 124,641 $ 56,655
4:21 AM $ 0.0551
+0.00%
$ 124,641 $ 56,655
4:20 AM $ 0.0551
+0.00%
$ 124,641 $ 56,550
4:19 AM $ 0.0551
+0.00%
$ 124,642 $ 56,550
4:18 AM $ 0.0551
+0.00%
$ 124,642 $ 56,550
4:17 AM $ 0.0551
+0.00%
$ 124,642 $ 56,550
4:16 AM $ 0.0551
+0.00%
$ 124,642 $ 56,437
4:15 AM $ 0.0551
+0.00%
$ 124,642 $ 56,437
4:14 AM $ 0.0551
+0.00%
$ 124,642 $ 56,437
4:13 AM $ 0.0551
+0.00%
$ 124,642 $ 56,437
4:12 AM $ 0.0551
+0.00%
$ 124,642 $ 56,437
4:11 AM $ 0.0551
+0.00%
$ 124,642 $ 56,460
4:10 AM $ 0.0551
+0.00%
$ 124,642 $ 56,460
4:09 AM $ 0.0551
+0.00%
$ 124,642 $ 56,460
4:08 AM $ 0.0551
+0.00%
$ 124,642 $ 56,460
4:07 AM $ 0.0551
+0.00%
$ 124,642 $ 56,460
4:06 AM $ 0.0551
+0.00%
$ 124,642 $ 56,540
4:05 AM $ 0.0551
+0.00%
$ 124,642 $ 56,540
4:04 AM $ 0.0551
+0.00%
$ 124,642 $ 56,544
4:03 AM $ 0.0551
+0.00%
$ 124,642 $ 56,544
4:02 AM $ 0.0551
+0.00%
$ 124,642 $ 56,544
4:01 AM $ 0.0551
+0.00%
$ 124,642 $ 56,544
4:00 AM $ 0.0551
+0.00%
$ 124,642 $ 56,528
3:59 AM $ 0.0551
+0.00%
$ 124,643 $ 56,528
3:58 AM $ 0.0551
+0.00%
$ 124,643 $ 56,528
3:57 AM $ 0.0551
+0.00%
$ 124,643 $ 56,528
3:56 AM $ 0.0551
+0.00%
$ 124,643 $ 56,528
3:55 AM $ 0.0551
+0.00%
$ 124,643 $ 56,464
3:54 AM $ 0.0551
+0.00%
$ 124,643 $ 56,468
3:53 AM $ 0.0551
+0.00%
$ 124,643 $ 56,468
3:52 AM $ 0.0551
+0.00%
$ 124,643 $ 56,468
3:51 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:50 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:49 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:48 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:47 AM $ 0.0551
+0.00%
$ 124,643 $ 56,466
3:46 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:45 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:44 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437
3:43 AM $ 0.0551
+0.00%
$ 124,643 $ 56,437