Hedget Historical Data

HGET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.051
+0.00%
$ 115,434 $ 50,103
Oct 7, 8 AM $ 0.051
+2.00%
$ 115,434 $ 49,759
Oct 7, 7 AM $ 0.051
+0.00%
$ 115,434 $ 48,165
Oct 7, 6 AM $ 0.051
+0.00%
$ 115,434 $ 49,483
Oct 7, 5 AM $ 0.051
+0.00%
$ 115,434 $ 49,524
Oct 7, 4 AM $ 0.051
+2.00%
$ 115,434 $ 48,546
Oct 7, 3 AM $ 0.051
+0.00%
$ 115,434 $ 47,642
Oct 7, 2 AM $ 0.051
+0.00%
$ 115,434 $ 48,887
Oct 7, 1 AM $ 0.051
+0.00%
$ 115,434 $ 47,182
Oct 7, 12 AM $ 0.051
+0.00%
$ 115,434 $ 47,231
Oct 6, 11 PM $ 0.051
+0.00%
$ 115,434 $ 46,565
Oct 6, 10 PM $ 0.051
+2.00%
$ 115,434 $ 46,299
Oct 6, 9 PM $ 0.051
+0.00%
$ 115,434 $ 45,378
Oct 6, 8 PM $ 0.051
+0.00%
$ 115,434 $ 46,420
Oct 6, 7 PM $ 0.051
+0.00%
$ 115,434 $ 46,088
Oct 6, 6 PM $ 0.051
+0.00%
$ 115,434 $ 45,931
Oct 6, 5 PM $ 0.051
+0.00%
$ 115,434 $ 45,183
Oct 6, 4 PM $ 0.051
+0.00%
$ 115,434 $ 45,440
Oct 6, 3 PM $ 0.051
+0.00%
$ 115,434 $ 44,327
Oct 6, 2 PM $ 0.051
+0.00%
$ 115,434 $ 45,380
Oct 6, 1 PM $ 0.051
+0.00%
$ 115,434 $ 44,728
Oct 6, 12 PM $ 0.051
+0.00%
$ 115,434 $ 44,557
Oct 6, 11 AM $ 0.051
+0.00%
$ 115,434 $ 44,794
Oct 6, 10 AM $ 0.051
+0.00%
$ 115,434 $ 44,045
Oct 6, 9 AM $ 0.051
+0.00%
$ 115,434 $ 43,173
Oct 6, 8 AM $ 0.051
+0.00%
$ 115,434 $ 42,926
Oct 6, 7 AM $ 0.051
+0.00%
$ 115,434 $ 42,925
Oct 6, 6 AM $ 0.051
+0.00%
$ 115,434 $ 42,835
Oct 6, 5 AM $ 0.051
+0.00%
$ 115,434 $ 42,730
Oct 6, 4 AM $ 0.051
+0.00%
$ 115,434 $ 43,792
Oct 6, 3 AM $ 0.051
+0.00%
$ 115,434 $ 43,325
Oct 6, 2 AM $ 0.051
+0.00%
$ 115,434 $ 44,377
Oct 6, 1 AM $ 0.051
+2.00%
$ 115,434 $ 46,461
Oct 6, 12 AM $ 0.051
+0.00%
$ 115,434 $ 45,009
Oct 5, 11 PM $ 0.05
-1.96%
$ 113,171 $ 45,961
Oct 5, 10 PM $ 0.051
+0.00%
$ 115,434 $ 46,638
Oct 5, 9 PM $ 0.051
+0.00%
$ 115,434 $ 46,161
Oct 5, 8 PM $ 0.051
+0.00%
$ 115,434 $ 47,053
Oct 5, 7 PM $ 0.051
+0.00%
$ 115,434 $ 48,895
Oct 5, 6 PM $ 0.051
+0.00%
$ 115,434 $ 49,647
Oct 5, 5 PM $ 0.051
+0.00%
$ 115,434 $ 50,527
Oct 5, 4 PM $ 0.0517
+1.31%
$ 116,949 $ 58,525
Oct 5, 3 PM $ 0.051
+0.00%
$ 115,434 $ 52,248
Oct 5, 2 PM $ 0.051
+0.00%
$ 115,434 $ 51,334
Oct 5, 1 PM $ 0.051
+0.00%
$ 115,434 $ 51,293
Oct 5, 12 PM $ 0.051
+0.00%
$ 115,434 $ 51,508
Oct 5, 11 AM $ 0.051
+0.00%
$ 115,434 $ 52,105
Oct 5, 10 AM $ 0.05
-1.96%
$ 113,171 $ 52,400
Oct 5, 9 AM $ 0.051
+0.00%
$ 115,434 $ 52,705
Oct 5, 8 AM $ 0.051
+0.00%
$ 115,434 $ 54,595