Hedget Historical Data

HGET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.051
+0.00%
$ 115,434 $ 54,595
Oct 5, 7 AM $ 0.051
+0.00%
$ 115,434 $ 54,947
Oct 5, 6 AM $ 0.051
+0.00%
$ 115,434 $ 55,045
Oct 5, 5 AM $ 0.051
+0.00%
$ 115,434 $ 55,215
Oct 5, 4 AM $ 0.051
+0.00%
$ 115,434 $ 54,500
Oct 5, 3 AM $ 0.051
+0.00%
$ 115,434 $ 54,911
Oct 5, 2 AM $ 0.051
+0.00%
$ 115,434 $ 53,982
Oct 5, 1 AM $ 0.051
+0.00%
$ 115,434 $ 52,967
Oct 5, 12 AM $ 0.051
+0.00%
$ 115,434 $ 53,166
Oct 4, 11 PM $ 0.051
+0.00%
$ 115,434 $ 53,314
Oct 4, 10 PM $ 0.051
+0.00%
$ 115,434 $ 52,150
Oct 4, 9 PM $ 0.051
+0.00%
$ 115,434 $ 51,556
Oct 4, 8 PM $ 0.051
+0.00%
$ 115,434 $ 51,113
Oct 4, 7 PM $ 0.051
+0.00%
$ 115,434 $ 50,026
Oct 4, 6 PM $ 0.051
+0.00%
$ 115,434 $ 50,017
Oct 4, 5 PM $ 0.051
+0.00%
$ 115,434 $ 50,315
Oct 4, 4 PM $ 0.051
+0.00%
$ 115,434 $ 52,036
Oct 4, 3 PM $ 0.051
+0.00%
$ 115,434 $ 51,827
Oct 4, 2 PM $ 0.051
+0.00%
$ 115,434 $ 52,462
Oct 4, 1 PM $ 0.051
+0.00%
$ 115,434 $ 52,519
Oct 4, 12 PM $ 0.051
+0.00%
$ 115,434 $ 52,922
Oct 4, 11 AM $ 0.051
+0.00%
$ 115,434 $ 51,734
Oct 4, 10 AM $ 0.051
+0.00%
$ 115,434 $ 51,654
Oct 4, 9 AM $ 0.051
+0.00%
$ 115,434 $ 51,934
Oct 4, 8 AM $ 0.051
+0.00%
$ 115,434 $ 51,370
Oct 4, 7 AM $ 0.051
+0.00%
$ 115,434 $ 50,395
Oct 4, 6 AM $ 0.051
+0.00%
$ 115,434 $ 49,929
Oct 4, 5 AM $ 0.051
+0.00%
$ 115,434 $ 50,684
Oct 4, 4 AM $ 0.051
+0.00%
$ 115,434 $ 51,377
Oct 4, 3 AM $ 0.051
+0.00%
$ 115,434 $ 50,990
Oct 4, 2 AM $ 0.051
+0.00%
$ 115,434 $ 50,539
Oct 4, 1 AM $ 0.051
+0.00%
$ 115,434 $ 50,312
Oct 4, 12 AM $ 0.051
+0.00%
$ 115,434 $ 49,937
Oct 3, 11 PM $ 0.05
-1.96%
$ 113,171 $ 50,730
Oct 3, 10 PM $ 0.051
+0.00%
$ 115,434 $ 50,885
Oct 3, 9 PM $ 0.051
+0.00%
$ 115,434 $ 52,043
Oct 3, 8 PM $ 0.051
+0.00%
$ 115,434 $ 50,946
Oct 3, 7 PM $ 0.051
+0.00%
$ 115,434 $ 50,103
Oct 3, 6 PM $ 0.051
+0.00%
$ 115,434 $ 51,191
Oct 3, 5 PM $ 0.051
-9.81%
$ 115,434 $ 49,664
Oct 3, 4 PM $ 0.0566
+0.00%
$ 127,996 $ 7,800
Oct 3, 3 PM $ 0.0566
-0.16%
$ 127,996 $ 7,630
Oct 3, 2 PM $ 0.0566
+0.00%
$ 127,996 $ 7,486
Oct 3, 1 PM $ 0.0566
+0.00%
$ 127,996 $ 7,337
Oct 3, 12 PM $ 0.0566
+0.00%
$ 127,996 $ 7,355
Oct 3, 11 AM $ 0.0566
-0.11%
$ 127,996 $ 7,303
Oct 3, 10 AM $ 0.0566
+0.00%
$ 128,132 $ 7,183
Oct 3, 9 AM $ 0.0566
+0.00%
$ 127,996 $ 7,312
Oct 3, 8 AM $ 0.0566
-0.14%
$ 127,996 $ 7,497
Oct 3, 7 AM $ 0.0566
+0.18%
$ 128,223 $ 7,946