Hedget Historical Data

HGET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.0564
+0.49%
$ 127,634 $ 150,506
Oct 1, 6 AM $ 0.0561
-0.19%
$ 127,009 $ 146,453
Oct 1, 5 AM $ 0.0563
+0.30%
$ 127,385 $ 138,995
Oct 1, 4 AM $ 0.0561
+0.00%
$ 127,009 $ 131,047
Oct 1, 3 AM $ 0.0562
+0.00%
$ 127,249 $ 124,935
Oct 1, 2 AM $ 0.0562
+0.00%
$ 127,249 $ 119,342
Oct 1, 1 AM $ 0.0562
-0.30%
$ 127,249 $ 113,626
Oct 1, 12 AM $ 0.0562
-0.71%
$ 127,249 $ 107,463
Download