Coinranking
Hedget Historical Data
HGET
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0619 | +0.00% | ||
| Yesterday | $0.0622 | -3.93% | ||
| Aug 22, 2026 | $0.0646 | +1.47% | ||
| Aug 21, 2026 | $0.0637 | +0.19% | ||
| Aug 20, 2026 | $0.0636 | +0.03% | ||
| Aug 19, 2026 | $0.0636 | -0.02% | ||
| Aug 18, 2026 | $0.064 | +0.00% | ||
| Aug 17, 2026 | $0.064 | -1.70% | ||
| Aug 16, 2026 | $0.0243 | -62.01% | ||
| Aug 15, 2026 | $0.064 | -4.48% | ||
| Aug 14, 2026 | $0.067 | -3.27% | ||
| Aug 13, 2026 | $0.0692 | -3.45% | ||
| Aug 12, 2026 | $0.0245 | -64.60% | ||
| Aug 11, 2026 | $0.0692 | -0.63% | ||
| Aug 10, 2026 | $0.0697 | -5.20% | ||
| Aug 9, 2026 | $0.0735 | -6.30% | ||
| Aug 8, 2026 | $0.0784 | -0.40% | ||
| Aug 7, 2026 | $0.0787 | +225.37% | ||
| Aug 6, 2026 | $0.0242 | -69.59% | ||
| Aug 5, 2026 | $0.0797 | -0.01% | ||
| Aug 4, 2026 | $0.0797 | -4.27% | ||
| Aug 3, 2026 | $0.0237 | +1.34% | ||
| Aug 2, 2026 | $0.0241 | -69.79% | ||
| Aug 1, 2026 | $0.0798 | +230.56% | ||
| Jul 31, 2026 | $0.0238 | -70.10% | ||
| Jul 30, 2026 | $0.0797 | +0.03% | ||
| Jul 29, 2026 | $0.0797 | -2.55% | ||
| Jul 28, 2026 | $0.0809 | -0.13% | ||
| Jul 27, 2026 | $0.081 | +1.64% | ||
| Jul 26, 2026 | $0.0797 | -1.01% | ||
| Jul 25, 2026 | $0.0805 | +1.01% | ||
| Jul 24, 2026 | $0.0797 | +241.94% | ||
| Jul 23, 2026 | $0.0232 | -71.20% | ||
| Jul 22, 2026 | $0.0806 | -0.01% | ||
| Jul 21, 2026 | $0.0806 | -0.21% | ||
| Jul 20, 2026 | $0.0233 | -71.14% | ||
| Jul 19, 2026 | $0.0807 | -2.57% | ||
| Jul 18, 2026 | $0.0828 | -6.11% | ||
| Jul 17, 2026 | $0.0882 | -0.42% | ||
| Jul 16, 2026 | $0.0885 | +8.34% | ||
| Jul 15, 2026 | $0.0817 | -7.78% | ||
| Jul 14, 2026 | $0.0886 | +2.50% | ||
| Jul 13, 2026 | $0.0865 | +3.43% | ||
| Jul 12, 2026 | $0.0836 | -1.57% | ||
| Jul 11, 2026 | $0.0849 | +7.90% | ||
| Jul 10, 2026 | $0.0787 | +0.05% | ||
| Jul 9, 2026 | $0.0787 | -7.09% | ||
| Jul 8, 2026 | $0.0847 | +8.34% | ||
| Jul 7, 2026 | $0.0782 | +17.92% | ||
| Jul 6, 2026 | $0.0663 | +0.44% | ||
Previous Next