Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.071
+0.00%
$ 160,724 $ 55,129
Today, at 3 PM $ 0.071
+0.00%
$ 160,703 $ 54,693
Today, at 2 PM $ 0.071
+0.00%
$ 160,703 $ 54,445
Today, at 1 PM $ 0.071
+0.00%
$ 160,703 $ 55,102
Today, at 12 PM $ 0.071
+0.00%
$ 160,703 $ 54,313
Today, at 11 AM $ 0.071
+0.00%
$ 160,703 $ 52,611
Today, at 10 AM $ 0.071
+0.00%
$ 160,703 $ 52,737
Today, at 9 AM $ 0.071
+0.00%
$ 160,703 $ 52,998
Today, at 8 AM $ 0.071
-0.36%
$ 160,703 $ 52,637
Today, at 7 AM $ 0.071
-0.01%
$ 160,703 $ 53,315
Today, at 6 AM $ 0.071
+0.01%
$ 160,727 $ 54,072
Today, at 5 AM $ 0.071
+0.00%
$ 160,703 $ 52,875
Today, at 4 AM $ 0.071
+0.00%
$ 160,704 $ 52,616
Today, at 3 AM $ 0.071
+0.00%
$ 160,703 $ 50,732
Today, at 2 AM $ 0.071
+0.00%
$ 160,703 $ 49,359
Today, at 1 AM $ 0.071
+0.00%
$ 160,703 $ 49,077
Today, at 12 AM $ 0.071
+0.00%
$ 160,703 $ 49,477
Yesterday, at 11 PM $ 0.071
+0.00%
$ 160,703 $ 49,342
Yesterday, at 10 PM $ 0.071
+0.00%
$ 160,703 $ 49,375
Yesterday, at 9 PM $ 0.071
+0.00%
$ 160,703 $ 49,755
Yesterday, at 8 PM $ 0.071
+0.00%
$ 160,704 $ 50,352
Yesterday, at 7 PM $ 0.071
-0.06%
$ 160,703 $ 50,011
Yesterday, at 6 PM $ 0.071
-0.01%
$ 160,805 $ 51,897
Yesterday, at 5 PM $ 0.0711
+0.00%
$ 160,816 $ 52,683
Yesterday, at 4 PM $ 0.071
+0.00%
$ 160,809 $ 53,964
Yesterday, at 3 PM $ 0.071
+0.00%
$ 160,804 $ 52,903
Yesterday, at 2 PM $ 0.071
-0.02%
$ 160,803 $ 53,182
Yesterday, at 1 PM $ 0.0711
+0.05%
$ 160,880 $ 52,955
Yesterday, at 12 PM $ 0.071
+0.00%
$ 160,805 $ 52,972
Yesterday, at 11 AM $ 0.071
+0.00%
$ 160,801 $ 53,176
Yesterday, at 10 AM $ 0.071
+0.01%
$ 160,804 $ 54,085
Yesterday, at 9 AM $ 0.071
-0.02%
$ 160,790 $ 54,946
Yesterday, at 8 AM $ 0.0711
+0.07%
$ 160,822 $ 55,396
Yesterday, at 7 AM $ 0.071
-0.06%
$ 160,741 $ 53,541
Yesterday, at 6 AM $ 0.0711
+0.00%
$ 160,831 $ 54,199
Yesterday, at 5 AM $ 0.0711
-0.04%
$ 160,839 $ 54,235
Yesterday, at 4 AM $ 0.0711
+0.06%
$ 160,910 $ 54,165
Yesterday, at 3 AM $ 0.071
+0.03%
$ 160,815 $ 54,231
Yesterday, at 2 AM $ 0.071
-0.04%
$ 160,760 $ 53,526
Yesterday, at 1 AM $ 0.0711
+0.00%
$ 160,827 $ 55,697
Yesterday, at 12 AM $ 0.0711
+0.00%
$ 160,822 $ 55,583
Jun 16, 11 PM $ 0.0711
+0.01%
$ 160,823 $ 55,817
Jun 16, 10 PM $ 0.071
+0.03%
$ 160,811 $ 55,871
Jun 16, 9 PM $ 0.071
+0.00%
$ 160,766 $ 54,085
Jun 16, 8 PM $ 0.071
+0.00%
$ 160,767 $ 53,603
Jun 16, 7 PM $ 0.071
+0.00%
$ 160,766 $ 54,360
Jun 16, 6 PM $ 0.071
-0.05%
$ 160,767 $ 53,946
Jun 16, 5 PM $ 0.0711
-0.03%
$ 160,850 $ 54,352
Jun 16, 4 PM $ 0.0711
+0.04%
$ 160,900 $ 54,685
Jun 16, 3 PM $ 0.0711
+0.02%
$ 160,832 $ 54,799
Download