Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0549
+0.00%
$ 124,241 $ 74,486
5:30 AM $ 0.0549
-0.03%
$ 124,241 $ 74,490
5:29 AM $ 0.0549
+0.00%
$ 124,241 $ 74,488
5:28 AM $ 0.0549
+0.00%
$ 124,241 $ 74,461
5:27 AM $ 0.0549
+0.00%
$ 124,241 $ 74,461
5:26 AM $ 0.0549
+0.00%
$ 124,241 $ 74,461
5:25 AM $ 0.0549
+0.00%
$ 124,241 $ 75,061
5:24 AM $ 0.0549
+0.00%
$ 124,243 $ 75,061
5:23 AM $ 0.0549
+0.03%
$ 124,243 $ 75,054
5:22 AM $ 0.0549
+0.00%
$ 124,243 $ 75,224
5:21 AM $ 0.0549
-0.03%
$ 124,243 $ 75,209
5:20 AM $ 0.0549
+0.00%
$ 124,243 $ 75,254
5:19 AM $ 0.0549
+0.03%
$ 124,241 $ 75,263
5:18 AM $ 0.0549
+0.00%
$ 124,241 $ 75,274
5:17 AM $ 0.0549
+0.00%
$ 124,241 $ 75,274
5:16 AM $ 0.0549
+0.00%
$ 124,241 $ 75,274
5:15 AM $ 0.0549
+0.00%
$ 124,241 $ 75,274
5:14 AM $ 0.0549
+0.03%
$ 124,241 $ 75,453
5:13 AM $ 0.0549
-0.03%
$ 124,241 $ 75,438
5:12 AM $ 0.0549
-0.03%
$ 124,241 $ 75,429
5:11 AM $ 0.0549
+0.00%
$ 124,241 $ 75,429
5:10 AM $ 0.0549
+0.00%
$ 124,241 $ 75,604
5:09 AM $ 0.0549
+0.00%
$ 124,276 $ 75,604
5:08 AM $ 0.0549
+0.00%
$ 124,276 $ 75,604
5:07 AM $ 0.0549
+0.00%
$ 124,276 $ 75,569
5:06 AM $ 0.0549
+0.00%
$ 124,276 $ 75,832
5:05 AM $ 0.0549
+0.00%
$ 124,276 $ 75,832
5:04 AM $ 0.0549
+0.00%
$ 124,277 $ 75,851
5:03 AM $ 0.0549
+0.03%
$ 124,277 $ 75,847
5:02 AM $ 0.0549
+0.00%
$ 124,277 $ 75,786
5:01 AM $ 0.0549
+0.00%
$ 124,277 $ 75,792
5:00 AM $ 0.0549
+0.00%
$ 124,277 $ 75,792
4:59 AM $ 0.0549
+0.00%
$ 124,243 $ 75,784
4:58 AM $ 0.0549
-0.30%
$ 124,243 $ 75,784
4:57 AM $ 0.0551
+0.00%
$ 124,243 $ 76,026
4:56 AM $ 0.0551
+0.07%
$ 124,243 $ 75,995
4:55 AM $ 0.055
+0.00%
$ 124,243 $ 75,995
4:54 AM $ 0.055
+0.00%
$ 124,533 $ 76,646
4:53 AM $ 0.055
+0.00%
$ 124,533 $ 76,610
4:52 AM $ 0.055
+0.00%
$ 124,533 $ 76,610
4:51 AM $ 0.055
+0.00%
$ 124,533 $ 76,610
4:50 AM $ 0.055
-0.06%
$ 124,533 $ 76,746
4:49 AM $ 0.0551
-0.24%
$ 124,604 $ 76,705
4:48 AM $ 0.0552
+0.00%
$ 124,604 $ 76,701
4:47 AM $ 0.0552
+0.00%
$ 124,604 $ 76,690
4:46 AM $ 0.0552
+0.00%
$ 124,604 $ 76,690
4:45 AM $ 0.0552
+0.00%
$ 124,604 $ 76,661
4:44 AM $ 0.0552
+0.00%
$ 124,946 $ 76,661
4:43 AM $ 0.0552
+0.13%
$ 124,946 $ 76,636
4:42 AM $ 0.0551
-0.06%
$ 124,946 $ 76,397
Download