Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.071
+0.00%
$ 160,724 $ 55,129
4:47 PM $ 0.071
+0.00%
$ 160,724 $ 55,123
4:42 PM $ 0.071
+0.00%
$ 160,724 $ 54,961
4:37 PM $ 0.071
+0.00%
$ 160,724 $ 55,307
4:32 PM $ 0.071
+0.00%
$ 160,703 $ 55,166
4:27 PM $ 0.071
+0.00%
$ 160,703 $ 54,866
4:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,728
4:17 PM $ 0.071
+0.00%
$ 160,703 $ 55,110
4:12 PM $ 0.071
+0.00%
$ 160,703 $ 54,971
4:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,993
4:02 PM $ 0.071
+0.00%
$ 160,703 $ 54,905
3:57 PM $ 0.071
+0.00%
$ 160,703 $ 54,693
3:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,630
3:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,890
3:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,901
3:37 PM $ 0.071
+0.00%
$ 160,703 $ 54,896
3:32 PM $ 0.071
+0.00%
$ 160,703 $ 54,962
3:27 PM $ 0.071
+0.00%
$ 160,703 $ 55,163
3:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,830
3:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,857
3:12 PM $ 0.071
+0.00%
$ 160,703 $ 54,729
3:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,219
3:02 PM $ 0.071
+0.00%
$ 160,703 $ 54,233
2:57 PM $ 0.071
+0.00%
$ 160,703 $ 54,445
2:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,397
2:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,571
2:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,932
2:37 PM $ 0.071
+0.00%
$ 160,703 $ 54,961
2:32 PM $ 0.071
+0.00%
$ 160,703 $ 55,280
2:27 PM $ 0.071
+0.00%
$ 160,703 $ 54,922
2:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,880
2:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,960
2:12 PM $ 0.071
+0.00%
$ 160,703 $ 55,022
2:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,794
2:02 PM $ 0.071
+0.00%
$ 160,703 $ 55,004
1:57 PM $ 0.071
+0.00%
$ 160,703 $ 55,102
1:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,845
1:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,895
1:42 PM $ 0.071
+0.00%
$ 160,703 $ 54,961
1:37 PM $ 0.071
+0.00%
$ 160,703 $ 54,609
1:32 PM $ 0.071
+0.00%
$ 160,703 $ 54,487
1:27 PM $ 0.071
+0.00%
$ 160,703 $ 54,469
1:22 PM $ 0.071
+0.00%
$ 160,703 $ 54,570
1:17 PM $ 0.071
+0.00%
$ 160,703 $ 54,544
1:12 PM $ 0.071
+0.00%
$ 160,703 $ 54,471
1:07 PM $ 0.071
+0.00%
$ 160,703 $ 54,501
1:02 PM $ 0.071
+0.00%
$ 160,703 $ 54,302
12:57 PM $ 0.071
+0.00%
$ 160,703 $ 54,313
12:52 PM $ 0.071
+0.00%
$ 160,703 $ 54,053
12:47 PM $ 0.071
+0.00%
$ 160,703 $ 54,037
Download