Hedget Historical Data

HGET
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0551
+2.15%
$ 119,749 $ 303,819
Apr 6 $ 0.0551
+2.15%
$ 119,617 $ 303,819
Mar 30 $ 0.054
-12.94%
$ 122,179 $ 375,387
Mar 23 $ 0.062
-0.77%
$ 140,332 $ 359,300
Mar 16 $ 0.0625
-0.87%
$ 141,422 $ 398,628
Mar 16 $ 0.0625
-0.87%
$ 141,420 $ 398,628
Mar 9 $ 0.062
-1.29%
$ 140,338 $ 398,614
Mar 2 $ 0.0566
+11.76%
$ 142,178 $ 204,055
Feb 23 $ 0.0507
+0.86%
$ 114,687 $ 217,194
Feb 16 $ 0.0497
-2.90%
$ 113,707 $ 272,908
Feb 9 $ 0.044
+0.00%
$ 115,796 $ 248,283
Feb 2 $ 0.0511
+19.91%
$ 101,652 $ 314,343
Jan 26 $ 0.0428
-3.63%
$ 96,377 $ 291,471
Jan 19 $ 0.0444
-5.50%
$ 100,540 $ 222,493
Jan 12 $ 0.0443
-0.96%
$ 106,414 $ 135,321
Jan 5 $ 0.041
-0.84%
$ 101,340 $ 294,719
Dec 29 $ 0.0413
+0.24%
$ 93,633 $ 363,074
Dec 22 $ 0.037
-0.12%
$ 93,161 $ 237,720
Dec 15 $ 0.0371
+0.13%
$ 83,851 $ 333,057
Dec 8 $ 0.0369
+2.76%
$ 83,797 $ 118,578
Dec 1 $ 0.0358
-28.63%
$ 81,275 $ 63,504
Nov 24 $ 0.05
-2.75%
$ 113,598 $ 125,675
Nov 17 $ 0.0522
+1.78%
$ 116,330 $ 97,647
Nov 10 $ 0.0515
-0.94%
$ 116,136 $ 17,084
Nov 3 $ 0.052
-35.36%
$ 117,607 $ 21,797
Oct 27 $ 0.0614
+36.34%
$ 184,426 $ 137,835
Oct 20 $ 0.045
+15.41%
$ 101,854 $ 309,078
Oct 13 $ 0.04
-21.65%
$ 90,605 $ 247,805
Oct 6 $ 0.0511
+0.21%
$ 115,558 $ 292,659
Sep 29 $ 0.051
+0.00%
$ 113,171 $ 369,998
Sep 22 $ 0.051
-5.77%
$ 115,434 $ 579,256
Sep 15 $ 0.053
+12.77%
$ 122,219 $ 266,125
Sep 8 $ 0.0476
+1.29%
$ 106,381 $ 410,384
Sep 1 $ 0.0477
-2.34%
$ 106,381 $ 359,237
Aug 25 $ 0.0488
+6.00%
$ 110,546 $ 312,416
Aug 18 $ 0.045
+0.18%
$ 107,741 $ 313,849
Aug 11 $ 0.0449
-3.15%
$ 101,672 $ 531,797
Aug 4 $ 0.045
-1.70%
$ 104,977 $ 566,876
Jul 28 $ 0.0458
-0.40%
$ 103,667 $ 573,239
Jul 21 $ 0.045
+6.98%
$ 104,118 $ 497,437
Jul 14 $ 0.0418
-5.74%
$ 95,231 $ 780,039
Jul 7 $ 0.0411
+3.04%
$ 100,285 $ 781,172
Jun 30 $ 0.0396
-10.04%
$ 90,297 $ 618,191
Jun 23 $ 0.0426
+0.14%
$ 99,545 $ 681,639
Jun 16 $ 0.042
-2.39%
$ 96,218 $ 991,397
Jun 9 $ 0.0423
+1.96%
$ 97,327 $ 1.36 million
Jun 2 $ 0.0425
-4.62%
$ 93,923 $ 1.07 million
May 26 $ 0.0445
+0.54%
$ 100,807 $ 1.61 million
May 19 $ 0.0443
+0.40%
$ 100,247 $ 1.12 million
May 12 $ 0.0441
+1.31%
$ 99,958 $ 561,855
Download