Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 13,540 $ 2
Yesterday $ 0.0000136
-0.90%
$ 13,561 $ 1
Jun 29, 2026 $ 0.0000145
+2.59%
$ 14,518 $ 1
Jun 28, 2026 $ 0.0000142
-0.16%
$ 14,151 $ 2
Jun 27, 2026 $ 0.0000141
-1.12%
$ 14,128 $ 1
Jun 26, 2026 $ 0.0000143
+1.23%
$ 14,274 $ 4
Jun 25, 2026 $ 0.000014
-2.65%
$ 13,986 $ 2
Jun 24, 2026 $ 0.0000144
-1.73%
$ 14,360 $ 4
Jun 23, 2026 $ 0.0000146
+1.05%
$ 14,607 $ 3
Jun 22, 2026 $ 0.0000145
-3.84%
$ 14,469 $ 1
Jun 21, 2026 $ 0.000015
-1.03%
$ 15,037 $ 3
Jun 20, 2026 $ 0.0000152
+2.48%
$ 15,227 $ 4
Jun 19, 2026 $ 0.0000148
+0.09%
$ 14,824 $ 5
Jun 18, 2026 $ 0.0000148
-3.11%
$ 14,801 $ 12
Jun 17, 2026 $ 0.0000153
-1.44%
$ 15,275 $ 8
Jun 16, 2026 $ 0.0000155
-1.58%
$ 15,528 $ 9
Jun 15, 2026 $ 0.0000158
-3.39%
$ 15,772 $ 5
Jun 14, 2026 $ 0.0000163
+0.46%
$ 16,309 $ 8
Jun 13, 2026 $ 0.0000162
+7.07%
$ 16,223 $ 19
Jun 12, 2026 $ 0.000015
+0.93%
$ 15,008 $ 1
Jun 11, 2026 $ 0.000015
+3.27%
$ 14,944 $ 18
Jun 10, 2026 $ 0.0000145
-3.03%
$ 14,447 $ 10
Jun 9, 2026 $ 0.0000149
-2.55%
$ 14,877 $ 2
Jun 8, 2026 $ 0.0000153
-1.26%
$ 15,280 $ 7
Jun 7, 2026 $ 0.0000155
+2.75%
$ 15,473 $ 4
Jun 6, 2026 $ 0.0000151
-1.44%
$ 15,044 $ 18
Jun 5, 2026 $ 0.0000153
-14.10%
$ 15,241 $ 41
Jun 4, 2026 $ 0.0000178
-11.58%
$ 17,760 $ 26
Jun 3, 2026 $ 0.0000201
+1.89%
$ 20,086 $ 12
Jun 2, 2026 $ 0.0000195
+1.83%
$ 19,520 $ 11
Jun 1, 2026 $ 0.0000192
+7.98%
$ 19,175 $ 17
May 31, 2026 $ 0.0000177
+2.07%
$ 17,722 $ 7
May 30, 2026 $ 0.0000174
-1.30%
$ 17,350 $ 9
May 29, 2026 $ 0.0000176
-2.80%
$ 17,584 $ 4
May 28, 2026 $ 0.000018
-4.77%
$ 18,024 $ 107
May 27, 2026 $ 0.0000189
+3.77%
$ 18,892 $ 54
May 26, 2026 $ 0.0000182
-1.78%
$ 18,233 $ 1
May 25, 2026 $ 0.0000186
+4.49%
$ 18,555 $ 9
May 24, 2026 $ 0.0000178
-1.92%
$ 17,755 $ 3
May 23, 2026 $ 0.0000181
+2.75%
$ 18,070 $ 17
May 22, 2026 $ 0.0000176
-3.47%
$ 17,619 $ 21
May 21, 2026 $ 0.0000183
+0.33%
$ 18,252 $ 2
May 20, 2026 $ 0.0000182
+2.33%
$ 18,169 $ 3
May 19, 2026 $ 0.0000178
-3.03%
$ 17,755 $ 15
May 18, 2026 $ 0.0000183
+1.82%
$ 18,326 $ 7
May 17, 2026 $ 0.000018
-2.89%
$ 17,948 $ 11
May 16, 2026 $ 0.0000185
-0.94%
$ 18,475 $ 5
May 15, 2026 $ 0.0000187
-7.58%
$ 18,642 $ 11
May 14, 2026 $ 0.0000202
-6.65%
$ 20,206 $ 23
May 13, 2026 $ 0.0000217
-5.60%
$ 21,643 $ 19
Download