Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000138
+0.00%
$ 13,745 $ 1
Jul 24, 2026 $ 0.0000136
-1.62%
$ 13,603 $ 1
Jul 23, 2026 $ 0.0000138
-1.36%
$ 13,834 $ 11
Jul 22, 2026 $ 0.0000141
+0.40%
$ 14,061 $ 1
Jul 21, 2026 $ 0.0000139
-0.50%
$ 13,877 $ 5
Jul 20, 2026 $ 0.000014
+3.36%
$ 13,947 $ 15
Jul 19, 2026 $ 0.0000135
-1.71%
$ 13,493 $ 7
Jul 18, 2026 $ 0.0000137
-0.14%
$ 13,714 $ 2
Jul 17, 2026 $ 0.0000137
+2.24%
$ 13,733 $ 14
Jul 16, 2026 $ 0.0000135
-8.28%
$ 13,435 $ 164
Jul 15, 2026 $ 0.0000143
-1.47%
$ 14,658 $ 67
Jul 14, 2026 $ 0.0000145
+2.82%
$ 14,521 $ 23
Jul 13, 2026 $ 0.0000141
-5.06%
$ 14,128 $ 110
Jul 12, 2026 $ 0.0000149
-1.06%
$ -- $ 1
Jul 11, 2026 $ 0.000015
-0.81%
$ 15,017 $ 1
Jul 10, 2026 $ 0.0000149
-2.45%
$ 14,915 $ 3
Jul 9, 2026 $ 0.0000153
+4.00%
$ 15,281 $ 5
Jul 8, 2026 $ 0.0000147
+0.86%
$ 14,699 $ 4
Jul 7, 2026 $ 0.0000146
-1.35%
$ 14,585 $ 0
Jul 5, 2026 $ 0.000015
-1.59%
$ -- $ 1
Jul 4, 2026 $ 0.0000152
+2.49%
$ 15,218 $ 4
Jul 3, 2026 $ 0.0000149
+2.36%
$ 14,848 $ 2
Jul 2, 2026 $ 0.0000145
+2.63%
$ 14,506 $ 4
Jul 1, 2026 $ 0.0000142
+4.38%
$ 14,152 $ 16
Jun 30, 2026 $ 0.0000136
-0.90%
$ 13,561 $ 1
Jun 29, 2026 $ 0.0000145
+2.59%
$ 14,518 $ 1
Jun 28, 2026 $ 0.0000142
-0.16%
$ 14,151 $ 2
Jun 27, 2026 $ 0.0000141
-1.12%
$ 14,128 $ 1
Jun 26, 2026 $ 0.0000143
+1.23%
$ 14,274 $ 4
Jun 25, 2026 $ 0.000014
-2.65%
$ 13,986 $ 2
Jun 24, 2026 $ 0.0000144
-1.73%
$ 14,360 $ 4
Jun 23, 2026 $ 0.0000146
+1.05%
$ 14,607 $ 3
Jun 22, 2026 $ 0.0000145
-3.84%
$ 14,469 $ 1
Jun 21, 2026 $ 0.000015
-1.03%
$ 15,037 $ 3
Jun 20, 2026 $ 0.0000152
+2.48%
$ 15,227 $ 4
Jun 19, 2026 $ 0.0000148
+0.09%
$ 14,824 $ 5
Jun 18, 2026 $ 0.0000148
-3.11%
$ 14,801 $ 12
Jun 17, 2026 $ 0.0000153
-1.44%
$ 15,275 $ 8
Jun 16, 2026 $ 0.0000155
-1.58%
$ 15,528 $ 9
Jun 15, 2026 $ 0.0000158
-3.39%
$ 15,772 $ 5
Jun 14, 2026 $ 0.0000163
+0.46%
$ 16,309 $ 8
Jun 13, 2026 $ 0.0000162
+7.07%
$ 16,223 $ 19
Jun 12, 2026 $ 0.000015
+0.93%
$ 15,008 $ 1
Jun 11, 2026 $ 0.000015
+3.27%
$ 14,944 $ 18
Jun 10, 2026 $ 0.0000145
-3.03%
$ 14,447 $ 10
Jun 9, 2026 $ 0.0000149
-2.55%
$ 14,877 $ 2
Jun 8, 2026 $ 0.0000153
-1.26%
$ 15,280 $ 7
Jun 7, 2026 $ 0.0000155
+2.75%
$ 15,473 $ 4
Jun 6, 2026 $ 0.0000151
-1.44%
$ 15,044 $ 18
Jun 5, 2026 $ 0.0000153
-14.10%
$ 15,241 $ 41
Download