Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000134
+0.00%
$13,415 $90
Yesterday $0.0000139
-10.41%
$13,892 $102
Oct 6, 2026 $0.0000155
-7.07%
$15,507 $26
Oct 5, 2026 $0.0000167
+6.05%
$16,664 $19
Oct 4, 2026 $0.0000157
+0.01%
$15,732 $0
Oct 3, 2026 $0.0000157
+2.00%
$15,709 $0
Oct 2, 2026 $0.0000153
-0.35%
$15,338 $2
Oct 1, 2026 $0.0000154
-4.54%
$15,378 $3
Sep 30, 2026 $0.0000161
-0.73%
$16,111 $17
Sep 29, 2026 $0.0000162
+6.60%
$16,221 $25
Sep 28, 2026 $0.0000152
+2.62%
$15,233 $1
Sep 27, 2026 $0.0000154
-1.13%
$15,432 $9
Sep 26, 2026 $0.0000157
+1.19%
$15,658 $38
Sep 22, 2026 $0.0000144
-2.85%
$-- $0
Sep 21, 2026 $0.0000147
+4.14%
$14,735 $0
Sep 20, 2026 $0.0000142
+5.03%
$14,149 $0
Sep 19, 2026 $0.0000141
+0.41%
$-- $22
Sep 18, 2026 $0.000014
+2.87%
$14,037 $58
Sep 17, 2026 $0.0000137
+3.85%
$13,661 $7
Sep 16, 2026 $0.0000132
+5.57%
$13,174 $16
Sep 15, 2026 $0.0000125
-10.98%
$12,486 $6
Sep 14, 2026 $0.000014
+0.53%
$14,022 $1
Sep 13, 2026 $0.0000139
+7.10%
$13,918 $51
Sep 12, 2026 $0.000013
-31.06%
$13,000 $312
Sep 11, 2026 $0.0000189
-3.62%
$18,855 $4
Sep 10, 2026 $0.0000196
+1.49%
$19,542 $16
Sep 9, 2026 $0.0000193
-6.15%
$19,256 $7
Sep 8, 2026 $0.0000205
-21.62%
$20,492 $646
Sep 7, 2026 $0.0000261
+34.59%
$26,111 $601
Sep 6, 2026 $0.0000194
+3.00%
$19,397 $4
Sep 5, 2026 $0.0000188
+7.09%
$18,829 $26
Sep 4, 2026 $0.0000176
-3.89%
$17,615 $28
Sep 3, 2026 $0.0000183
+0.83%
$18,333 $33
Sep 2, 2026 $0.0000182
+0.28%
$18,224 $5
Sep 1, 2026 $0.0000182
+0.43%
$18,181 $33
Aug 31, 2026 $0.0000181
+2.12%
$18,092 $14
Aug 30, 2026 $0.0000181
-6.21%
$17,700 $55
Aug 29, 2026 $0.0000193
+8.43%
$19,252 $68
Aug 28, 2026 $0.0000178
+1.99%
$17,744 $65
Aug 27, 2026 $0.0000174
+4.35%
$17,394 $43
Aug 26, 2026 $0.0000167
+1.99%
$16,656 $3
Aug 25, 2026 $0.0000163
-1.10%
$16,330 $11
Aug 24, 2026 $0.0000164
+0.70%
$16,472 $7
Aug 23, 2026 $0.0000164
+4.52%
$16,388 $20
Aug 22, 2026 $0.0000157
-6.39%
$15,704 $18
Aug 21, 2026 $0.0000168
+4.76%
$16,786 $7
Aug 20, 2026 $0.000016
+4.24%
$16,024 $4
Aug 19, 2026 $0.0000153
+5.05%
$15,297 $3
Aug 18, 2026 $0.0000146
-1.02%
$14,569 $23
Aug 17, 2026 $0.0000147
-0.06%
$14,711 $2
Download