Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000197
+0.00%
$ 19,656 $ 2
Today, at 12 AM $ 0.0000198
-0.30%
$ 19,753 $ 2
Yesterday, at 11 PM $ 0.0000198
+0.28%
$ 19,804 $ 2
Yesterday, at 10 PM $ 0.0000198
+0.00%
$ 19,755 $ 1
Yesterday, at 11 AM $ 0.0000199
-0.39%
$ 19,873 $ 2
Yesterday, at 10 AM $ 0.00002
+0.64%
$ 19,943 $ 2
Yesterday, at 9 AM $ 0.0000198
-0.55%
$ 19,810 $ 2
Yesterday, at 8 AM $ 0.0000199
+0.23%
$ 19,918 $ 2
Yesterday, at 7 AM $ 0.0000199
-0.24%
$ 19,861 $ 2
Yesterday, at 6 AM $ 0.0000199
-0.67%
$ 19,926 $ 2
Yesterday, at 5 AM $ 0.0000201
-0.09%
$ 20,078 $ 2
Yesterday, at 4 AM $ 0.0000201
+0.13%
$ 20,099 $ 2
Yesterday, at 3 AM $ 0.0000201
+0.26%
$ 20,054 $ 3
Yesterday, at 2 AM $ 0.00002
+0.06%
$ 20,002 $ 3
Yesterday, at 1 AM $ 0.00002
-0.11%
$ 19,988 $ 3
Yesterday, at 12 AM $ 0.00002
-0.04%
$ 20,009 $ 3
Apr 27, 11 PM $ 0.00002
+0.35%
$ 19,987 $ 3
Apr 27, 10 PM $ 0.0000199
+0.12%
$ 19,924 $ 3
Apr 27, 9 PM $ 0.0000199
+0.42%
$ 19,902 $ 3
Apr 27, 8 PM $ 0.0000198
+0.12%
$ 19,824 $ 3
Apr 27, 7 PM $ 0.0000198
-0.09%
$ 19,800 $ 3
Apr 27, 6 PM $ 0.0000198
+0.05%
$ 19,812 $ 3
Apr 27, 5 PM $ 0.0000198
+0.56%
$ 19,805 $ 3
Apr 27, 4 PM $ 0.0000197
-0.48%
$ 19,703 $ 3
Apr 27, 3 PM $ 0.0000198
-1.70%
$ 19,790 $ 3
Apr 27, 2 PM $ 0.0000202
+0.40%
$ 20,140 $ 3
Apr 27, 1 PM $ 0.0000201
-0.18%
$ 20,073 $ 3
Apr 27, 12 PM $ 0.0000201
+0.22%
$ 20,110 $ 3
Apr 27, 11 AM $ 0.0000201
-0.56%
$ 20,068 $ 3
Apr 27, 10 AM $ 0.0000202
+0.05%
$ 20,172 $ 1
Apr 27, 9 AM $ 0.0000202
+0.59%
$ 20,161 $ 1
Apr 27, 8 AM $ 0.0000201
-0.23%
$ 20,042 $ 1
Apr 27, 7 AM $ 0.0000201
+0.08%
$ 20,090 $ 1
Apr 27, 6 AM $ 0.0000201
-0.44%
$ 20,054 $ 1
Apr 27, 5 AM $ 0.0000201
-2.12%
$ 20,104 $ 1
Apr 27, 4 AM $ 0.0000206
+0.25%
$ 20,542 $ 1
Apr 27, 3 AM $ 0.0000205
+0.01%
$ 20,493 $ 0
Apr 27, 2 AM $ 0.0000205
-0.06%
$ 20,457 $ 0
Apr 27, 1 AM $ 0.0000205
+1.14%
$ 20,452 $ 0
Apr 27, 12 AM $ 0.0000202
+0.00%
$ 20,203 $ 0
Apr 26, 11 PM $ 0.0000203
-0.11%
$ 20,288 $ 0
Apr 26, 10 PM $ 0.0000203
+0.49%
$ 20,306 $ 0
Apr 26, 9 PM $ 0.0000202
-0.54%
$ 20,216 $ 0
Apr 26, 8 PM $ 0.0000203
+0.16%
$ 20,330 $ 0
Apr 26, 7 PM $ 0.0000203
+0.06%
$ 20,296 $ 0
Apr 26, 6 PM $ 0.0000203
+0.43%
$ 20,275 $ 0
Apr 26, 5 PM $ 0.0000202
-0.87%
$ 20,193 $ 0
Apr 26, 4 PM $ 0.0000204
+0.22%
$ 20,376 $ 0
Apr 26, 3 PM $ 0.0000204
-0.05%
$ 20,340 $ 0
Apr 26, 2 PM $ 0.0000204
+1.46%
$ 20,358 $ 0
Download