Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000197
+0.00%
$ 19,656 $ 2
1:26 AM $ 0.0000197
+0.00%
$ 19,656 $ 2
1:21 AM $ 0.0000197
+0.00%
$ 19,670 $ 2
1:16 AM $ 0.0000197
+0.00%
$ 19,670 $ 2
1:11 AM $ 0.0000197
+0.00%
$ 19,708 $ 2
1:06 AM $ 0.0000197
+0.00%
$ 19,700 $ 2
1:01 AM $ 0.0000198
+0.00%
$ 19,766 $ 2
12:56 AM $ 0.0000198
+0.00%
$ 19,753 $ 2
12:51 AM $ 0.0000198
+0.00%
$ 19,766 $ 2
12:46 AM $ 0.0000198
+0.00%
$ 19,759 $ 2
12:41 AM $ 0.0000198
+0.00%
$ 19,770 $ 2
12:36 AM $ 0.0000198
+0.00%
$ 19,771 $ 2
12:31 AM $ 0.0000198
+0.00%
$ 19,777 $ 2
12:26 AM $ 0.0000198
+0.00%
$ 19,784 $ 2
12:21 AM $ 0.0000198
+0.00%
$ 19,786 $ 2
12:16 AM $ 0.0000198
+0.00%
$ 19,792 $ 2
12:11 AM $ 0.0000199
+0.00%
$ 19,839 $ 2
12:06 AM $ 0.0000199
+0.00%
$ 19,839 $ 2
12:01 AM $ 0.0000198
+0.00%
$ 19,813 $ 2
11:56 PM $ 0.0000198
+0.00%
$ 19,804 $ 2
11:51 PM $ 0.0000198
+0.00%
$ 19,753 $ 2
11:46 PM $ 0.0000198
+0.00%
$ 19,745 $ 1
11:41 PM $ 0.0000198
+0.00%
$ 19,751 $ 1
11:36 PM $ 0.0000198
+0.00%
$ 19,745 $ 1
11:31 PM $ 0.0000198
+0.00%
$ 19,747 $ 1
11:26 PM $ 0.0000198
+0.00%
$ 19,756 $ 1
11:21 PM $ 0.0000198
+0.00%
$ 19,747 $ 1
11:16 PM $ 0.0000198
+0.00%
$ 19,751 $ 1
11:11 PM $ 0.0000198
+0.00%
$ 19,738 $ 1
11:06 PM $ 0.0000198
+0.00%
$ 19,795 $ 1
11:01 PM $ 0.0000198
+0.23%
$ 19,795 $ 1
10:56 PM $ 0.0000198
+0.00%
$ 19,755 $ 1
11:46 AM $ 0.0000199
+0.00%
$ 19,873 $ 2
11:40 AM $ 0.0000199
+0.00%
$ 19,893 $ 2
11:35 AM $ 0.0000199
+0.00%
$ 19,893 $ 2
11:31 AM $ 0.0000199
+0.00%
$ 19,893 $ 2
11:25 AM $ 0.0000199
+0.00%
$ 19,906 $ 2
11:21 AM $ 0.0000199
+0.00%
$ 19,906 $ 2
11:15 AM $ 0.0000199
+0.00%
$ 19,954 $ 2
11:10 AM $ 0.0000199
+0.00%
$ 19,954 $ 2
11:05 AM $ 0.00002
+0.00%
$ 19,954 $ 2
11:01 AM $ 0.00002
+0.01%
$ 19,954 $ 2
11:00 AM $ 0.00002
+0.00%
$ 19,954 $ 2
10:56 AM $ 0.00002
+0.00%
$ 19,943 $ 2
10:51 AM $ 0.00002
+0.00%
$ 19,939 $ 2
10:45 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:40 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:35 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:30 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
10:25 AM $ 0.0000199
+0.00%
$ 19,899 $ 2
Download