Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0000145
+0.00%
$ 14,515 $ 6
5:17 PM $ 0.0000145
+0.00%
$ 14,528 $ 6
5:12 PM $ 0.0000145
+0.00%
$ 14,535 $ 6
5:07 PM $ 0.0000145
+0.00%
$ 14,540 $ 6
5:02 PM $ 0.0000146
+0.00%
$ 14,547 $ 6
4:57 PM $ 0.0000145
+0.00%
$ 14,540 $ 6
4:52 PM $ 0.0000146
+0.00%
$ 14,560 $ 6
4:47 PM $ 0.0000146
+0.00%
$ 14,564 $ 6
4:42 PM $ 0.0000146
+0.00%
$ 14,570 $ 6
4:37 PM $ 0.0000146
+0.00%
$ 14,569 $ 6
4:32 PM $ 0.0000146
+0.00%
$ 14,578 $ 6
4:27 PM $ 0.0000146
+0.00%
$ 14,571 $ 6
4:22 PM $ 0.0000146
+0.00%
$ 14,575 $ 6
4:17 PM $ 0.0000146
+0.00%
$ 14,582 $ 6
4:12 PM $ 0.0000146
+0.00%
$ 14,585 $ 6
4:07 PM $ 0.0000146
+0.00%
$ 14,588 $ 6
4:02 PM $ 0.0000146
+0.00%
$ 14,586 $ 6
3:57 PM $ 0.0000146
+0.00%
$ 14,572 $ 6
3:52 PM $ 0.0000145
+0.00%
$ 14,528 $ 6
3:47 PM $ 0.0000145
+0.00%
$ 14,475 $ 6
3:42 PM $ 0.0000145
+0.00%
$ 14,476 $ 6
3:37 PM $ 0.0000145
+0.00%
$ 14,481 $ 6
3:32 PM $ 0.0000145
+0.00%
$ 14,482 $ 6
3:27 PM $ 0.0000145
+0.00%
$ 14,487 $ 6
3:22 PM $ 0.0000145
+0.00%
$ 14,504 $ 6
3:17 PM $ 0.0000145
+0.00%
$ 14,503 $ 6
3:12 PM $ 0.0000145
+0.00%
$ 14,483 $ 6
3:07 PM $ 0.0000145
+0.00%
$ 14,464 $ 6
3:02 PM $ 0.0000145
+0.00%
$ 14,457 $ 6
2:57 PM $ 0.0000144
+0.00%
$ 14,435 $ 6
2:52 PM $ 0.0000144
+0.00%
$ 14,394 $ 6
2:47 PM $ 0.0000144
+0.00%
$ 14,381 $ 6
2:42 PM $ 0.0000144
+0.00%
$ 14,374 $ 6
2:37 PM $ 0.0000144
+0.00%
$ 14,371 $ 6
2:32 PM $ 0.0000144
+0.00%
$ 14,363 $ 6
2:27 PM $ 0.0000144
+0.00%
$ 14,358 $ 6
2:22 PM $ 0.0000144
+0.00%
$ 14,354 $ 6
2:17 PM $ 0.0000144
+0.00%
$ 14,345 $ 6
2:12 PM $ 0.0000143
+0.00%
$ 14,331 $ 6
2:07 PM $ 0.0000143
+0.00%
$ 14,324 $ 6
2:02 PM $ 0.0000143
+0.00%
$ 14,336 $ 6
1:57 PM $ 0.0000144
+0.00%
$ 14,342 $ 6
1:52 PM $ 0.0000144
+0.00%
$ 14,359 $ 6
1:47 PM $ 0.0000144
+0.00%
$ 14,356 $ 6
1:42 PM $ 0.0000144
+0.00%
$ 14,362 $ 6
1:37 PM $ 0.0000144
+0.00%
$ 14,386 $ 6
1:32 PM $ 0.0000144
+0.00%
$ 14,405 $ 6
1:27 PM $ 0.0000144
+0.00%
$ 14,428 $ 6
1:22 PM $ 0.0000144
+0.00%
$ 14,437 $ 6
1:17 PM $ 0.0000144
+0.00%
$ 14,431 $ 6
Download