Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000214
+4.82%
$ 21,435 $ 4,411
Feb 2026 $ 0.0000205
-9.62%
$ 20,447 $ 2,628
Jan 2026 $ 0.0000249
+33.31%
$ 22,608 $ 48,291
Dec 2025 $ 0.0000183
-26.25%
$ 18,628 $ 1,531
Nov 2025 $ 0.0000251
+26.84%
$ 24,819 $ 11,980
Oct 2025 $ 0.0000197
-29.09%
$ 19,772 $ 3,894
Sep 2025 $ 0.0000284
-20.65%
$ 27,677 $ 2,990
Aug 2025 $ 0.0000365
-11.24%
$ 35,752 $ 3,598
Jul 2025 $ 0.0000467
+27.82%
$ -- $ 247
Jun 2025 $ 0.0000392
+1.77%
$ -- $ 2,981
May 2025 $ 0.0000398
-4.52%
$ 38,466 $ 573
Download