Ape Wif Bull Historical Data

AWB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000141
-6.11%
$ 14,151 $ 2
Jun 15 $ 0.0000152
-6.73%
$ 15,037 $ 9
Jun 8 $ 0.0000162
+4.83%
$ 16,309 $ 9
Jun 1 $ 0.0000151
-15.28%
$ 15,473 $ 25
May 25 $ 0.0000174
-2.29%
$ 17,722 $ 36
May 18 $ 0.0000181
+0.54%
$ 17,755 $ 13
May 11 $ 0.0000185
-21.48%
$ 17,948 $ 48
May 4 $ 0.0000246
+31.01%
$ 23,518 $ 182
Apr 27 $ 0.000019
-6.07%
$ 18,747 $ 4
Apr 20 $ 0.0000202
-1.33%
$ 20,288 $ 46
Apr 13 $ 0.0000218
+4.05%
$ 20,503 $ 194
Apr 6 $ 0.0000224
+4.67%
$ 20,964 $ 221
Mar 30 $ 0.0000214
+14.79%
$ 21,349 $ 923
Mar 23 $ 0.0000189
-3.61%
$ 18,761 $ 2,770
Mar 16 $ 0.0000196
-11.98%
$ 19,581 $ 375
Mar 9 $ 0.0000222
+9.80%
$ 22,227 $ 642
Mar 2 $ 0.0000205
+3.98%
$ 20,285 $ 120
Feb 23 $ 0.0000198
+21.16%
$ 19,751 $ 1,690
Feb 16 $ 0.0000169
-8.64%
$ 16,279 $ 330
Feb 9 $ 0.0000202
+4.16%
$ 18,439 $ 46
Feb 2 $ 0.0000188
-14.09%
$ 19,280 $ 462
Jan 26 $ 0.0000226
-6.72%
$ 21,889 $ 14,903
Jan 19 $ 0.0000253
+4.76%
$ 24,270 $ 27,072
Jan 12 $ 0.0000253
+24.37%
$ 24,390 $ 848
Jan 5 $ 0.0000209
-1.98%
$ 20,212 $ 102
Dec 29 $ 0.0000201
+2.27%
$ 21,291 $ 156
Dec 22 $ 0.0000201
-2.01%
$ 19,609 $ 368
Dec 15 $ 0.0000226
+11.15%
$ 20,457 $ 147
Dec 8 $ 0.0000218
-0.66%
$ 20,323 $ 376
Dec 1 $ 0.0000224
-9.67%
$ 21,854 $ 174
Nov 24 $ 0.0000251
-0.52%
$ 24,819 $ 390
Nov 17 $ 0.0000259
-17.24%
$ 25,301 $ 1,663
Nov 10 $ 0.0000339
-30.34%
$ 31,321 $ 1,090
Nov 3 $ 0.0000572
+106.87%
$ 48,296 $ 7,716
Oct 27 $ 0.0000227
+1.61%
$ 27,670 $ 952
Oct 20 $ 0.0000209
+0.01%
$ 22,433 $ 632
Oct 13 $ 0.0000209
-11.40%
$ 20,879 $ 728
Oct 6 $ 0.000021
-29.21%
$ 23,518 $ 1,279
Sep 29 $ 0.0000296
+3.87%
$ 29,616 $ 816
Sep 22 $ 0.0000283
-3.50%
$ 28,631 $ 1,384
Sep 15 $ 0.0000293
-14.85%
$ 29,330 $ 899
Sep 8 $ 0.0000366
+3.48%
$ 34,418 $ 248
Sep 1 $ 0.0000349
-2.21%
$ 35,446 $ 214
Aug 25 $ 0.0000365
-7.07%
$ 35,752 $ 226
Aug 18 $ 0.0000415
-6.20%
$ 39,278 $ 1,200
Aug 11 $ 0.0000455
+5.94%
$ 45,445 $ 2,110
Aug 4 $ 0.0000414
+1.64%
$ -- $ 44
Jul 28 $ 0.0000411
-11.88%
$ -- $ 13
Jul 21 $ 0.0000451
-6.87%
$ -- $ 51
Jul 14 $ 0.0000442
+0.20%
$ -- $ 80
Download