Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Wif Bull Historical Data

AWB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.0000338
-4.28%
$33,812 $132
Jun 18, 2025 $0.0000354
-2.76%
$-- $8
Jun 17, 2025 $0.0000362
-1.00%
$36,130 $7
Jun 16, 2025 $0.0000397
-3.30%
$-- $90
Jun 13, 2025 $0.0000399
-3.48%
$-- $39
Jun 12, 2025 $0.0000417
-5.14%
$41,638 $18
Jun 11, 2025 $0.0000446
-1.23%
$-- $35
Jun 10, 2025 $0.0000451
-1.89%
$45,063 $25
Jun 9, 2025 $0.0000451
+6.12%
$-- $5
Jun 6, 2025 $0.000038
+1.69%
$-- $21
Jun 5, 2025 $0.000039
-2.44%
$-- $175
Jun 4, 2025 $0.00004
-4.35%
$40,004 $176
Jun 3, 2025 $0.0000418
+4.60%
$41,796 $16
Jun 2, 2025 $0.00004
+3.66%
$40,008 $18
Jun 1, 2025 $0.0000387
+0.47%
$38,621 $2
May 31, 2025 $0.0000385
-3.10%
$38,466 $355
May 30, 2025 $0.0000398
-4.43%
$39,727 $15
May 29, 2025 $0.0000451
-1.23%
$-- $4
May 28, 2025 $0.0000437
-0.03%
$-- $86
May 27, 2025 $0.0000439
-0.40%
$-- $241
May 26, 2025 $0.0000412
-0.68%
$-- $18
May 23, 2025 $0.0000447
-4.47%
$-- $82
May 21, 2025 $0.0000445
+2.50%
$-- $0.1
May 20, 2025 $0.0000434
+2.74%
$43,408 $2
May 17, 2025 $0.0000411
-1.39%
$-- $123
Download