Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ape Wif Bull Historical Data

AWB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.0000338
-4.28%
$33,812 $132
Jun 18, 2025 $0.0000354
-2.76%
$-- $8
Jun 17, 2025 $0.0000362
-1.00%
$36,130 $7
Jun 16, 2025 $0.0000397
-3.30%
$-- $90
Jun 13, 2025 $0.0000399
-3.48%
$-- $39
Jun 12, 2025 $0.0000417
-5.14%
$41,638 $18
Jun 11, 2025 $0.0000446
-1.23%
$-- $35
Jun 10, 2025 $0.0000451
-1.89%
$45,063 $25
Jun 9, 2025 $0.0000451
+6.12%
$-- $5
Jun 6, 2025 $0.000038
+1.69%
$-- $21
Jun 5, 2025 $0.000039
-2.44%
$-- $175
Jun 4, 2025 $0.00004
-4.35%
$40,004 $176
Jun 3, 2025 $0.0000418
+4.60%
$41,796 $16
Jun 2, 2025 $0.00004
+3.66%
$40,008 $18
Jun 1, 2025 $0.0000387
+0.47%
$38,621 $2
May 31, 2025 $0.0000385
-3.10%
$38,466 $355
May 30, 2025 $0.0000398
-4.43%
$39,727 $15
May 29, 2025 $0.0000451
-1.23%
$-- $4
May 28, 2025 $0.0000437
-0.03%
$-- $86
May 27, 2025 $0.0000439
-0.40%
$-- $241
May 26, 2025 $0.0000412
-0.68%
$-- $18
May 23, 2025 $0.0000447
-4.47%
$-- $82
May 21, 2025 $0.0000445
+2.50%
$-- $0.1
May 20, 2025 $0.0000434
+2.74%
$43,408 $2
May 17, 2025 $0.0000411
-1.39%
$-- $123
Download