Ape Wif Bull Historical Data

AWB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000135
-0.08%
$ 13,484 $ 6
Jul 19, 7 PM $ 0.0000135
+0.04%
$ 13,479 $ 6
Jul 19, 6 PM $ 0.0000134
-0.95%
$ 13,409 $ 2
Jul 19, 5 PM $ 0.0000135
-0.38%
$ 13,538 $ 2
Jul 19, 4 PM $ 0.0000138
+1.36%
$ 13,826 $ 2
Jul 19, 3 PM $ 0.0000136
-0.82%
$ 13,602 $ 2
Jul 19, 2 PM $ 0.0000137
-0.05%
$ 13,716 $ 2
Jul 19, 1 PM $ 0.0000137
-0.57%
$ 13,644 $ 2
Jul 19, 12 PM $ 0.0000138
+0.43%
$ 13,784 $ 2
Jul 19, 11 AM $ 0.0000136
-1.05%
$ 13,616 $ 2
Jul 19, 10 AM $ 0.0000137
-0.09%
$ 13,667 $ 2
Jul 19, 9 AM $ 0.0000137
-0.72%
$ 13,674 $ 2
Jul 19, 8 AM $ 0.0000137
-0.19%
$ 13,706 $ 2
Jul 19, 7 AM $ 0.0000141
+2.82%
$ 14,117 $ 2
Jul 18, 7 PM $ 0.0000137
+0.02%
$ 13,714 $ 2
Jul 18, 6 PM $ 0.0000137
-0.01%
$ 13,700 $ 2
Jul 18, 5 PM $ 0.0000138
+1.14%
$ 13,802 $ 2
Jul 18, 4 PM $ 0.0000136
-0.26%
$ 13,634 $ 2
Jul 18, 3 PM $ 0.0000137
+0.03%
$ 13,659 $ 2
Jul 18, 2 PM $ 0.0000137
-0.06%
$ 13,654 $ 3
Jul 18, 1 PM $ 0.0000137
-0.25%
$ 13,678 $ 3
Jul 18, 12 PM $ 0.0000137
+0.17%
$ 13,714 $ 3
Jul 18, 11 AM $ 0.0000137
-0.11%
$ 13,675 $ 9
Jul 18, 10 AM $ 0.0000137
+0.11%
$ 13,696 $ 9
Jul 18, 9 AM $ 0.0000137
-0.40%
$ 13,674 $ 9
Jul 18, 8 AM $ 0.0000137
-0.05%
$ 13,729 $ 9
Jul 18, 7 AM $ 0.0000138
-0.69%
$ 13,744 $ 10
Jul 18, 6 AM $ 0.0000138
+0.23%
$ 13,818 $ 12
Jul 18, 5 AM $ 0.0000138
+0.29%
$ 13,798 $ 12
Jul 18, 4 AM $ 0.0000138
-0.47%
$ 13,759 $ 14
Jul 18, 3 AM $ 0.0000138
+0.58%
$ 13,834 $ 14
Jul 18, 2 AM $ 0.0000138
-0.11%
$ 13,756 $ 14
Jul 18, 1 AM $ 0.0000138
+0.62%
$ 13,773 $ 14
Jul 18, 12 AM $ 0.0000137
-0.30%
$ 13,692 $ 14
Jul 17, 11 PM $ 0.0000137
+0.35%
$ 13,736 $ 14
Jul 17, 10 PM $ 0.0000137
+0.22%
$ 13,680 $ 31
Jul 17, 9 PM $ 0.0000137
+0.64%
$ 13,647 $ 31
Jul 17, 8 PM $ 0.0000136
-0.20%
$ 13,558 $ 32
Jul 17, 7 PM $ 0.0000136
-1.34%
$ 13,604 $ 32
Jul 17, 6 PM $ 0.0000138
+0.05%
$ 13,781 $ 33
Jul 17, 5 PM $ 0.0000138
+0.48%
$ 13,776 $ 33
Jul 17, 4 PM $ 0.0000137
+0.50%
$ 13,682 $ 32
Jul 17, 3 PM $ 0.0000136
+0.49%
$ 13,597 $ 32
Jul 17, 2 PM $ 0.0000136
+0.41%
$ 13,544 $ 33
Jul 17, 1 PM $ 0.0000134
-0.68%
$ 13,435 $ 32
Jul 17, 12 PM $ 0.0000136
+0.64%
$ 13,549 $ 33
Jul 17, 11 AM $ 0.0000135
-0.02%
$ 13,465 $ 27
Jul 17, 10 AM $ 0.0000135
+0.82%
$ 13,495 $ 31
Jul 17, 9 AM $ 0.0000134
+0.03%
$ 13,389 $ 30
Jul 17, 8 AM $ 0.0000134
-0.40%
$ 13,376 $ 30