Ape Wif Bull Historical Data

AWB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000146
-0.89%
$ 14,552 $ 3
Jun 10, 6 PM $ 0.0000147
+0.49%
$ 14,692 $ 3
Jun 10, 5 PM $ 0.0000147
+0.06%
$ 14,661 $ 3
Jun 10, 4 PM $ 0.0000147
-0.65%
$ 14,660 $ 3
Jun 10, 3 PM $ 0.0000147
-0.45%
$ 14,736 $ 4
Jun 10, 2 PM $ 0.0000148
-1.05%
$ 14,816 $ 4
Jun 10, 1 PM $ 0.000015
+1.60%
$ 14,959 $ 4
Jun 10, 12 PM $ 0.0000147
+1.50%
$ 14,708 $ 4
Jun 10, 11 AM $ 0.0000145
-0.77%
$ 14,475 $ 4
Jun 10, 10 AM $ 0.0000146
+0.23%
$ 14,598 $ 4
Jun 10, 9 AM $ 0.0000146
+0.37%
$ 14,553 $ 4
Jun 10, 8 AM $ 0.0000145
-1.71%
$ 14,526 $ 4
Jun 10, 7 AM $ 0.0000148
+0.86%
$ 14,777 $ 4
Jun 10, 6 AM $ 0.0000147
+0.09%
$ 14,656 $ 4
Jun 10, 5 AM $ 0.0000146
-0.09%
$ 14,638 $ 4
Jun 10, 4 AM $ 0.0000147
-0.41%
$ 14,671 $ 4
Jun 10, 3 AM $ 0.0000147
-0.67%
$ 14,736 $ 4
Jun 10, 2 AM $ 0.0000149
-0.80%
$ 14,850 $ 4
Jun 10, 1 AM $ 0.000015
+0.43%
$ 14,961 $ 2
Jun 10, 12 AM $ 0.0000149
-0.01%
$ 14,896 $ 2
Jun 9, 11 PM $ 0.0000149
+0.38%
$ 14,877 $ 2
Jun 9, 10 PM $ 0.0000148
+0.35%
$ 14,829 $ 2
Jun 9, 9 PM $ 0.0000148
-0.97%
$ 14,797 $ 2
Jun 9, 8 PM $ 0.0000149
+0.06%
$ 14,935 $ 2
Jun 9, 7 PM $ 0.0000149
-0.33%
$ 14,905 $ 2
Jun 9, 6 PM $ 0.000015
-0.24%
$ 14,971 $ 2
Jun 9, 5 PM $ 0.000015
+2.51%
$ 15,006 $ 2
Jun 9, 4 PM $ 0.0000146
+0.00%
$ 14,602 $ 2
Jun 9, 10 AM $ 0.0000153
+0.33%
$ 15,288 $ 2
Jun 9, 9 AM $ 0.0000152
-1.09%
$ 15,221 $ 2
Jun 9, 8 AM $ 0.0000154
-0.43%
$ 15,364 $ 2
Jun 9, 7 AM $ 0.0000154
-0.47%
$ 15,402 $ 2
Jun 9, 6 AM $ 0.0000155
+1.29%
$ 15,502 $ 4
Jun 9, 5 AM $ 0.0000153
+0.49%
$ 15,315 $ 4
Jun 9, 4 AM $ 0.0000153
+1.40%
$ 15,247 $ 4
Jun 9, 3 AM $ 0.000015
+0.62%
$ 15,017 $ 4
Jun 9, 2 AM $ 0.0000149
-0.26%
$ 14,920 $ 4
Jun 9, 1 AM $ 0.000015
+0.24%
$ 14,964 $ 4
Jun 9, 12 AM $ 0.0000149
-2.29%
$ 14,917 $ 6
Jun 8, 11 PM $ 0.0000153
-0.83%
$ 15,280 $ 7
Jun 8, 10 PM $ 0.0000154
-1.26%
$ 15,412 $ 7
Jun 8, 9 PM $ 0.0000156
+0.94%
$ 15,600 $ 7
Jun 8, 8 PM $ 0.0000154
-0.18%
$ 15,427 $ 8
Jun 8, 7 PM $ 0.0000155
-0.64%
$ 15,455 $ 8
Jun 8, 6 PM $ 0.0000155
-0.30%
$ 15,533 $ 8
Jun 8, 5 PM $ 0.0000156
+0.36%
$ 15,569 $ 8
Jun 8, 4 PM $ 0.0000156
+0.01%
$ 15,542 $ 8
Jun 8, 3 PM $ 0.0000156
-0.09%
$ 15,553 $ 8
Jun 8, 2 PM $ 0.0000156
-0.44%
$ 15,557 $ 8
Jun 8, 1 PM $ 0.0000156
+0.13%
$ 15,620 $ 8