Ape Wif Bull Historical Data

AWB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000221
-0.29%
$ 22,054 $ 104
Apr 10, 2 AM $ 0.0000221
+0.09%
$ 22,133 $ 104
Apr 10, 1 AM $ 0.0000222
-0.32%
$ 22,151 $ 104
Apr 10, 12 AM $ 0.0000222
+0.64%
$ 22,199 $ 105
Apr 9, 11 PM $ 0.000022
-1.50%
$ 22,035 $ 104
Apr 9, 10 PM $ 0.0000224
+0.29%
$ 22,350 $ 111
Apr 9, 9 PM $ 0.0000223
+0.77%
$ 22,320 $ 112
Apr 9, 8 PM $ 0.0000222
+0.24%
$ 22,139 $ 128
Apr 9, 7 PM $ 0.0000221
+0.15%
$ 22,088 $ 127
Apr 9, 6 PM $ 0.000022
-0.05%
$ 22,023 $ 145
Apr 9, 5 PM $ 0.0000221
+0.61%
$ 22,049 $ 146
Apr 9, 4 PM $ 0.000022
+0.24%
$ 21,943 $ 142
Apr 9, 3 PM $ 0.0000219
+1.51%
$ 21,881 $ 143
Apr 9, 2 PM $ 0.0000216
+0.27%
$ 21,577 $ 141
Apr 9, 1 PM $ 0.0000216
-0.22%
$ 21,571 $ 141
Apr 9, 12 PM $ 0.0000216
-0.48%
$ 21,602 $ 141
Apr 9, 11 AM $ 0.0000217
-0.59%
$ 21,692 $ 139
Apr 9, 10 AM $ 0.0000218
-0.38%
$ 21,811 $ 139
Apr 9, 9 AM $ 0.0000219
+1.41%
$ 21,889 $ 140
Apr 9, 8 AM $ 0.0000216
+0.00%
$ 21,571 $ 138
Apr 9, 7 AM $ 0.0000216
-0.73%
$ 21,573 $ 140
Apr 9, 6 AM $ 0.0000218
+0.79%
$ 21,738 $ 140
Apr 9, 5 AM $ 0.0000216
+1.17%
$ 21,558 $ 140
Apr 9, 4 AM $ 0.0000213
-2.06%
$ 21,313 $ 138
Apr 9, 3 AM $ 0.0000217
-0.82%
$ 21,732 $ 46
Apr 9, 2 AM $ 0.0000219
+1.21%
$ 21,870 $ 53
Apr 9, 1 AM $ 0.0000216
+0.01%
$ 21,542 $ 52
Apr 9, 12 AM $ 0.0000215
-0.75%
$ 21,518 $ 60
Apr 8, 11 PM $ 0.0000217
-1.43%
$ 21,716 $ 60
Apr 8, 10 PM $ 0.0000221
-0.52%
$ 22,040 $ 56
Apr 8, 9 PM $ 0.0000221
+0.79%
$ 22,097 $ 55
Apr 8, 8 PM $ 0.0000219
-0.09%
$ 21,905 $ 62
Apr 8, 7 PM $ 0.0000219
-0.79%
$ 21,872 $ 59
Apr 8, 6 PM $ 0.0000222
-1.45%
$ 22,197 $ 63
Apr 8, 5 PM $ 0.0000225
-0.48%
$ 22,523 $ 45
Apr 8, 4 PM $ 0.0000226
+0.80%
$ 22,635 $ 50
Apr 8, 3 PM $ 0.0000224
-0.55%
$ 22,430 $ 48
Apr 8, 2 PM $ 0.0000226
-1.56%
$ 22,628 $ 51
Apr 8, 1 PM $ 0.0000231
-0.22%
$ 23,071 $ 52
Apr 8, 12 PM $ 0.0000231
+0.97%
$ 23,088 $ 52
Apr 8, 11 AM $ 0.0000229
-1.35%
$ 22,867 $ 51
Apr 8, 10 AM $ 0.0000233
+1.04%
$ 23,275 $ 52
Apr 8, 9 AM $ 0.000023
+0.35%
$ 23,030 $ 52
Apr 8, 8 AM $ 0.000023
-2.02%
$ 22,957 $ 52
Apr 8, 7 AM $ 0.0000235
+0.69%
$ 23,438 $ 50
Apr 8, 6 AM $ 0.0000233
+0.94%
$ 23,243 $ 48
Apr 8, 5 AM $ 0.0000231
+0.54%
$ 23,038 $ 48
Apr 8, 4 AM $ 0.0000229
+1.70%
$ 22,841 $ 47
Apr 8, 3 AM $ 0.0000225
-0.01%
$ 22,461 $ 46
Apr 8, 2 AM $ 0.0000225
+0.20%
$ 22,512 $ 41