Ape Wif Bull Historical Data

AWB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000156
-0.44%
$ 15,557 $ 8
Jun 8, 1 PM $ 0.0000156
+0.13%
$ 15,620 $ 8
Jun 8, 12 PM $ 0.0000156
-0.04%
$ 15,558 $ 8
Jun 8, 11 AM $ 0.0000156
+1.58%
$ 15,585 $ 8
Jun 8, 10 AM $ 0.0000154
-0.46%
$ 15,347 $ 8
Jun 8, 9 AM $ 0.0000154
+0.31%
$ 15,423 $ 8
Jun 8, 8 AM $ 0.0000154
-0.30%
$ 15,383 $ 8
Jun 8, 7 AM $ 0.0000154
+0.28%
$ 15,409 $ 8
Jun 8, 6 AM $ 0.0000154
+1.88%
$ 15,358 $ 7
Jun 8, 5 AM $ 0.0000151
-0.47%
$ 15,083 $ 10
Jun 8, 4 AM $ 0.0000152
-0.77%
$ 15,179 $ 10
Jun 8, 3 AM $ 0.0000153
-0.43%
$ 15,298 $ 9
Jun 8, 2 AM $ 0.0000154
+0.88%
$ 15,372 $ 9
Jun 8, 1 AM $ 0.0000152
-2.02%
$ 15,233 $ 9
Jun 8, 12 AM $ 0.0000156
+0.48%
$ 15,549 $ 6
Jun 7, 11 PM $ 0.0000155
-0.43%
$ 15,473 $ 4
Jun 7, 10 PM $ 0.0000156
+4.03%
$ 15,543 $ 4
Jun 7, 9 PM $ 0.000015
-1.26%
$ 14,959 $ 4
Jun 7, 8 PM $ 0.0000152
+0.58%
$ 15,149 $ 3
Jun 7, 7 PM $ 0.0000151
-2.10%
$ 15,090 $ 3
Jun 7, 6 PM $ 0.0000154
-0.16%
$ 15,414 $ 3
Jun 7, 5 PM $ 0.0000155
+0.18%
$ 15,463 $ 3
Jun 7, 4 PM $ 0.0000155
-0.57%
$ 15,457 $ 3
Jun 7, 3 PM $ 0.0000156
-0.08%
$ 15,560 $ 3
Jun 7, 2 PM $ 0.0000156
+1.18%
$ 15,590 $ 3
Jun 7, 1 PM $ 0.0000154
+1.43%
$ 15,379 $ 3
Jun 7, 12 PM $ 0.0000152
-1.40%
$ 15,236 $ 3
Jun 7, 11 AM $ 0.0000155
+0.40%
$ 15,483 $ 3
Jun 7, 10 AM $ 0.0000155
-0.73%
$ 15,441 $ 3
Jun 7, 9 AM $ 0.0000156
-0.16%
$ 15,592 $ 3
Jun 7, 8 AM $ 0.0000156
-1.44%
$ 15,569 $ 4
Jun 7, 7 AM $ 0.0000158
-0.88%
$ 15,779 $ 4
Jun 7, 6 AM $ 0.000016
+1.82%
$ 15,988 $ 5
Jun 7, 5 AM $ 0.0000157
+1.61%
$ 15,710 $ 3
Jun 7, 4 AM $ 0.0000155
+0.49%
$ 15,447 $ 5
Jun 7, 3 AM $ 0.0000154
+0.71%
$ 15,351 $ 6
Jun 7, 2 AM $ 0.0000153
-0.66%
$ 15,241 $ 7
Jun 7, 1 AM $ 0.0000153
+1.01%
$ 15,333 $ 11
Jun 7, 12 AM $ 0.0000152
+0.87%
$ 15,191 $ 18
Jun 6, 11 PM $ 0.0000151
+0.73%
$ 15,044 $ 18
Jun 6, 10 PM $ 0.0000149
-0.33%
$ 14,921 $ 19
Jun 6, 9 PM $ 0.000015
+0.31%
$ 14,959 $ 19
Jun 6, 8 PM $ 0.0000149
+0.55%
$ 14,905 $ 19
Jun 6, 7 PM $ 0.0000148
-0.75%
$ 14,822 $ 24
Jun 6, 6 PM $ 0.000015
+0.62%
$ 14,948 $ 24
Jun 6, 5 PM $ 0.0000149
-0.96%
$ 14,860 $ 25
Jun 6, 4 PM $ 0.000015
-0.23%
$ 15,011 $ 28
Jun 6, 3 PM $ 0.0000151
-0.36%
$ 15,059 $ 47
Jun 6, 2 PM $ 0.0000151
+0.34%
$ 15,119 $ 50
Jun 6, 1 PM $ 0.0000151
-0.56%
$ 15,085 $ 50