Ape Wif Bull Historical Data

AWB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000225
+0.20%
$ 22,512 $ 41
Apr 8, 1 AM $ 0.0000224
+0.40%
$ 22,394 $ 41
Apr 8, 12 AM $ 0.0000223
-0.86%
$ 22,283 $ 33
Apr 7, 11 PM $ 0.0000226
+1.80%
$ 22,536 $ 33
Apr 7, 10 PM $ 0.0000221
+2.06%
$ 22,113 $ 33
Apr 7, 9 PM $ 0.0000216
+2.02%
$ 21,628 $ 32
Apr 7, 8 PM $ 0.0000212
+0.25%
$ 21,207 $ 20
Apr 7, 7 PM $ 0.0000211
+0.06%
$ 21,115 $ 12
Apr 7, 6 PM $ 0.0000211
-0.83%
$ 21,093 $ 9
Apr 7, 5 PM $ 0.0000213
-0.36%
$ 21,272 $ 7
Apr 7, 4 PM $ 0.0000214
+0.24%
$ 21,362 $ 3
Apr 7, 3 PM $ 0.0000213
+1.14%
$ 21,299 $ 3
Apr 7, 2 PM $ 0.0000206
-2.18%
$ 20,633 $ 1
Apr 7, 1 PM $ 0.0000211
+0.10%
$ 21,101 $ 1
Apr 7, 12 PM $ 0.0000211
-0.57%
$ 21,070 $ 1
Apr 7, 11 AM $ 0.0000212
-0.72%
$ 21,182 $ 1
Apr 7, 10 AM $ 0.0000214
-0.77%
$ 21,351 $ 1
Apr 7, 9 AM $ 0.0000215
+0.77%
$ 21,514 $ 1
Apr 7, 8 AM $ 0.0000213
-0.25%
$ 21,329 $ 1
Apr 7, 7 AM $ 0.0000214
+1.03%
$ 21,384 $ 1
Apr 7, 6 AM $ 0.0000212
+0.32%
$ 21,151 $ 1
Apr 7, 5 AM $ 0.0000212
-0.27%
$ 21,140 $ 1
Apr 7, 4 AM $ 0.0000212
+0.23%
$ 21,182 $ 1
Apr 7, 3 AM $ 0.0000223
+5.50%
$ 22,290 $ 1
Apr 7, 2 AM $ 0.0000212
+0.07%
$ 21,143 $ 0.01
Apr 7, 1 AM $ 0.0000211
-0.46%
$ 21,134 $ 0.01
Apr 7, 12 AM $ 0.0000212
-0.10%
$ 21,224 $ 0.01
Apr 6, 11 PM $ 0.0000213
-0.94%
$ 21,246 $ 0.01
Apr 6, 10 PM $ 0.0000215
-0.57%
$ 21,518 $ 0
Apr 6, 9 PM $ 0.0000217
-0.40%
$ 21,642 $ 0
Apr 6, 8 PM $ 0.0000217
+0.20%
$ 21,734 $ 1
Apr 6, 7 PM $ 0.0000217
-0.36%
$ 21,686 $ 1
Apr 6, 6 PM $ 0.0000218
-0.28%
$ 21,769 $ 2
Apr 6, 5 PM $ 0.0000219
-0.11%
$ 21,846 $ 2
Apr 6, 4 PM $ 0.0000219
-0.05%
$ 21,875 $ 2
Apr 6, 3 PM $ 0.0000219
+0.32%
$ 21,881 $ 2
Apr 6, 2 PM $ 0.0000218
-0.78%
$ 21,795 $ 5
Apr 6, 1 PM $ 0.0000219
-0.26%
$ 21,924 $ 5
Apr 6, 12 PM $ 0.000022
+0.02%
$ 21,980 $ 5
Apr 6, 11 AM $ 0.000022
-0.38%
$ 21,988 $ 5
Apr 6, 10 AM $ 0.0000221
+1.56%
$ 22,062 $ 7
Apr 6, 9 AM $ 0.0000217
+0.73%
$ 21,718 $ 7
Apr 6, 8 AM $ 0.0000216
+0.32%
$ 21,560 $ 7
Apr 6, 7 AM $ 0.0000215
+0.12%
$ 21,484 $ 7
Apr 6, 6 AM $ 0.0000215
-0.65%
$ 21,467 $ 7
Apr 6, 5 AM $ 0.0000216
-0.11%
$ 21,591 $ 7
Apr 6, 4 AM $ 0.0000216
+0.26%
$ 21,606 $ 11
Apr 6, 3 AM $ 0.0000216
+0.05%
$ 21,552 $ 11
Apr 6, 2 AM $ 0.0000216
+0.47%
$ 21,537 $ 11
Apr 6, 1 AM $ 0.0000214
-0.39%
$ 21,432 $ 11