Ape Wif Bull Historical Data

AWB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0000134
-0.40%
$ 13,376 $ 30
Jul 17, 7 AM $ 0.0000134
-0.49%
$ 13,426 $ 38
Jul 17, 6 AM $ 0.0000135
+0.79%
$ 13,489 $ 37
Jul 17, 5 AM $ 0.0000134
-0.82%
$ 13,388 $ 94
Jul 17, 4 AM $ 0.0000135
+0.14%
$ 13,492 $ 95
Jul 17, 3 AM $ 0.0000135
+0.48%
$ 13,473 $ 95
Jul 17, 2 AM $ 0.0000134
-0.29%
$ 13,411 $ 97
Jul 17, 1 AM $ 0.0000135
-0.27%
$ 13,465 $ 98
Jul 17, 12 AM $ 0.0000135
+0.37%
$ 13,484 $ 99
Jul 16, 11 PM $ 0.0000135
-2.13%
$ 13,443 $ 164
Jul 16, 10 PM $ 0.0000138
-0.61%
$ 13,754 $ 188
Jul 16, 9 PM $ 0.0000138
+0.17%
$ 13,830 $ 205
Jul 16, 8 PM $ 0.0000138
-0.42%
$ 13,806 $ 203
Jul 16, 7 PM $ 0.0000139
+0.75%
$ 13,920 $ 211
Jul 16, 6 PM $ 0.0000138
-0.08%
$ 13,810 $ 209
Jul 16, 5 PM $ 0.0000138
-0.39%
$ 13,835 $ 210
Jul 16, 4 PM $ 0.0000139
-0.13%
$ 13,890 $ 210
Jul 16, 3 PM $ 0.0000139
-0.77%
$ 13,919 $ 211
Jul 16, 2 PM $ 0.0000141
-0.07%
$ 14,045 $ 211
Jul 16, 1 PM $ 0.0000141
+1.25%
$ 14,063 $ 211
Jul 16, 12 PM $ 0.0000139
-0.26%
$ 13,907 $ 208
Jul 16, 11 AM $ 0.0000139
+0.21%
$ 13,882 $ 207
Jul 16, 10 AM $ 0.0000138
-0.10%
$ 13,838 $ 204
Jul 16, 9 AM $ 0.0000139
-0.16%
$ 13,873 $ 205
Jul 16, 8 AM $ 0.0000139
-1.68%
$ 13,869 $ 205
Jul 16, 7 AM $ 0.0000141
+0.98%
$ 14,112 $ 201
Jul 16, 6 AM $ 0.0000141
-0.34%
$ 14,130 $ 201
Jul 16, 5 AM $ 0.0000142
-0.20%
$ 14,180 $ 135
Jul 16, 4 AM $ 0.0000142
-6.31%
$ 14,225 $ 136
Jul 16, 3 AM $ 0.0000156
+0.37%
$ 15,609 $ 98
Jul 16, 2 AM $ 0.0000163
+3.28%
$ 16,285 $ 99
Jul 16, 1 AM $ 0.000016
-1.20%
$ 16,011 $ 98
Jul 16, 12 AM $ 0.0000152
+3.42%
$ 15,159 $ 92
Jul 15, 11 PM $ 0.0000143
-0.74%
$ 14,310 $ 67
Jul 15, 10 PM $ 0.0000145
+2.20%
$ 14,515 $ 26
Jul 15, 9 PM $ 0.0000143
+0.03%
$ 14,254 $ 9
Jul 15, 8 PM $ 0.0000143
-0.60%
$ 14,263 $ 9
Jul 15, 7 PM $ 0.0000144
-0.60%
$ 14,353 $ 3
Jul 15, 6 PM $ 0.0000144
+0.28%
$ 14,435 $ 3
Jul 15, 5 PM $ 0.0000144
+0.06%
$ 14,411 $ 3
Jul 15, 4 PM $ 0.0000144
-0.59%
$ 14,394 $ 3
Jul 15, 3 PM $ 0.0000145
+0.20%
$ 14,495 $ 3
Jul 15, 2 PM $ 0.0000145
-0.53%
$ 14,476 $ 3
Jul 15, 1 PM $ 0.0000146
-0.08%
$ 14,547 $ 3
Jul 15, 12 PM $ 0.0000145
+0.73%
$ 14,498 $ 3
Jul 15, 11 AM $ 0.0000144
-0.02%
$ 14,404 $ 3
Jul 15, 10 AM $ 0.0000144
+0.73%
$ 14,397 $ 4
Jul 15, 9 AM $ 0.0000143
+0.17%
$ 14,284 $ 5
Jul 15, 8 AM $ 0.0000143
+0.11%
$ 14,247 $ 5
Jul 15, 7 AM $ 0.0000142
-0.68%
$ 14,239 $ 5