Ape Wif Bull Historical Data

AWB Page 12
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0000142
-0.68%
$ 14,239 $ 5
Jul 15, 6 AM $ 0.0000144
-0.32%
$ 14,365 $ 5
Jul 15, 5 AM $ 0.0000144
+0.14%
$ 14,392 $ 5
Jul 15, 4 AM $ 0.0000144
-0.03%
$ 14,377 $ 5
Jul 15, 3 AM $ 0.0000144
+0.46%
$ 14,383 $ 13
Jul 15, 2 AM $ 0.0000143
-0.20%
$ 14,321 $ 13
Jul 15, 1 AM $ 0.0000144
-1.17%
$ 14,348 $ 23
Jul 15, 12 AM $ 0.0000145
+0.01%
$ 14,526 $ 23
Jul 14, 11 PM $ 0.0000145
-0.11%
$ 14,521 $ 23
Jul 14, 10 PM $ 0.0000145
+0.34%
$ 14,538 $ 23
Jul 14, 9 PM $ 0.0000145
-0.33%
$ 14,502 $ 22
Jul 14, 8 PM $ 0.0000146
+0.03%
$ 14,554 $ 22
Jul 14, 7 PM $ 0.0000146
+0.40%
$ 14,552 $ 123
Jul 14, 6 PM $ 0.0000145
-0.27%
$ 14,493 $ 122
Jul 14, 5 PM $ 0.0000145
-0.38%
$ 14,536 $ 122
Jul 14, 4 PM $ 0.0000146
-0.10%
$ 14,577 $ 122
Jul 14, 3 PM $ 0.0000146
-0.40%
$ 14,604 $ 123
Jul 14, 2 PM $ 0.0000147
+0.84%
$ 14,665 $ 124
Jul 14, 1 PM $ 0.0000145
+0.07%
$ 14,515 $ 122
Jul 14, 12 PM $ 0.0000145
+1.87%
$ 14,496 $ 122
Jul 14, 11 AM $ 0.0000142
+0.26%
$ 14,238 $ 121
Jul 14, 10 AM $ 0.0000142
-0.14%
$ 14,228 $ 120
Jul 14, 9 AM $ 0.0000143
-0.27%
$ 14,262 $ 118
Jul 14, 8 AM $ 0.0000143
-0.05%
$ 14,297 $ 118
Jul 14, 7 AM $ 0.0000143
-0.33%
$ 14,323 $ 118
Jul 14, 6 AM $ 0.0000144
+0.28%
$ 14,368 $ 119
Jul 14, 5 AM $ 0.0000143
+0.40%
$ 14,309 $ 118
Jul 14, 4 AM $ 0.0000143
-0.30%
$ 14,260 $ 118
Jul 14, 3 AM $ 0.0000143
+1.13%
$ 14,270 $ 110
Jul 14, 2 AM $ 0.0000141
-0.26%
$ 14,118 $ 109
Jul 14, 1 AM $ 0.0000142
-0.42%
$ 14,156 $ 109
Jul 14, 12 AM $ 0.0000142
+0.64%
$ 14,213 $ 110
Jul 13, 11 PM $ 0.0000141
+0.46%
$ 14,128 $ 110
Jul 13, 10 PM $ 0.0000141
+0.13%
$ 14,079 $ 110
Jul 13, 9 PM $ 0.000014
-0.16%
$ 14,016 $ 109
Jul 13, 8 PM $ 0.000014
-2.44%
$ 14,035 $ 109
Jul 13, 7 PM $ 0.0000144
+0.00%
$ 14,384 $ 2
Jul 13, 6 PM $ 0.0000144
+0.10%
$ 14,392 $ 2
Jul 13, 5 PM $ 0.0000145
+0.81%
$ 14,484 $ 2
Jul 13, 4 PM $ 0.0000144
-0.82%
$ 14,357 $ 2
Jul 13, 3 PM $ 0.0000145
-0.62%
$ 14,475 $ 1
Jul 13, 2 PM $ 0.0000146
+0.80%
$ 14,549 $ 1
Jul 13, 1 PM $ 0.0000145
-0.65%
$ 14,473 $ 1
Jul 13, 12 PM $ 0.0000146
-0.61%
$ 14,575 $ 1
Jul 13, 11 AM $ 0.0000147
+0.02%
$ 14,680 $ 1
Jul 13, 10 AM $ 0.0000147
+0.01%
$ 14,680 $ 1
Jul 13, 9 AM $ 0.0000147
+0.12%
$ 14,690 $ 1
Jul 13, 8 AM $ 0.0000147
+0.58%
$ 14,701 $ 1
Jul 13, 7 AM $ 0.0000146
+0.32%
$ 14,616 $ 1
Jul 13, 6 AM $ 0.0000146
+0.17%
$ 14,580 $ 1