Ape Wif Bull Historical Data

AWB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000214
-0.39%
$ 21,432 $ 11
Apr 6, 12 AM $ 0.0000215
+0.82%
$ 21,515 $ 11
Apr 5, 11 PM $ 0.0000214
+0.87%
$ 21,349 $ 11
Apr 5, 10 PM $ 0.0000212
+0.73%
$ 21,166 $ 10
Apr 5, 9 PM $ 0.000021
-0.68%
$ 20,981 $ 10
Apr 5, 8 PM $ 0.0000211
+0.07%
$ 21,126 $ 10
Apr 5, 7 PM $ 0.0000211
-0.03%
$ 21,041 $ 11
Apr 5, 6 PM $ 0.000021
+0.07%
$ 21,036 $ 10
Apr 5, 5 PM $ 0.000021
+0.10%
$ 21,023 $ 10
Apr 5, 4 PM $ 0.000021
+0.19%
$ 21,002 $ 10
Apr 5, 3 PM $ 0.000021
+0.28%
$ 20,998 $ 10
Apr 5, 2 PM $ 0.000021
+0.23%
$ 20,953 $ 10
Apr 5, 1 PM $ 0.0000209
+0.06%
$ 20,889 $ 10
Apr 5, 12 PM $ 0.0000209
-0.61%
$ 20,878 $ 13
Apr 5, 11 AM $ 0.000021
-0.19%
$ 21,006 $ 13
Apr 5, 10 AM $ 0.0000211
+0.18%
$ 21,057 $ 13
Apr 5, 9 AM $ 0.000021
+0.39%
$ 21,019 $ 13
Apr 5, 8 AM $ 0.0000209
-0.12%
$ 20,931 $ 13
Apr 5, 7 AM $ 0.000021
-0.18%
$ 20,966 $ 13
Apr 5, 6 AM $ 0.000021
-0.10%
$ 20,994 $ 13
Apr 5, 5 AM $ 0.0000211
-0.11%
$ 21,061 $ 14
Apr 5, 4 AM $ 0.0000211
-0.07%
$ 21,083 $ 10
Apr 5, 3 AM $ 0.0000211
+0.09%
$ 21,088 $ 10
Apr 5, 2 AM $ 0.0000211
-0.27%
$ 21,093 $ 13
Apr 5, 1 AM $ 0.0000212
-0.16%
$ 21,145 $ 15
Apr 5, 12 AM $ 0.0000212
-0.94%
$ 21,177 $ 15
Apr 4, 11 PM $ 0.0000214
-0.19%
$ 21,410 $ 16
Apr 4, 10 PM $ 0.0000215
-0.16%
$ 21,470 $ 16
Apr 4, 9 PM $ 0.0000215
-0.05%
$ 21,527 $ 27
Apr 4, 8 PM $ 0.0000215
-0.01%
$ 21,474 $ 99
Apr 4, 7 PM $ 0.0000215
-0.07%
$ 21,474 $ 98
Apr 4, 6 PM $ 0.0000214
-0.01%
$ 21,434 $ 98
Apr 4, 5 PM $ 0.0000215
+0.85%
$ 21,443 $ 97
Apr 4, 4 PM $ 0.0000213
+0.03%
$ 21,294 $ 98
Apr 4, 3 PM $ 0.0000213
-0.14%
$ 21,278 $ 98
Apr 4, 2 PM $ 0.0000213
-0.31%
$ 21,293 $ 95
Apr 4, 1 PM $ 0.0000214
+0.23%
$ 21,385 $ 96
Apr 4, 12 PM $ 0.0000213
-0.08%
$ 21,334 $ 93
Apr 4, 11 AM $ 0.0000214
+0.02%
$ 21,337 $ 95
Apr 4, 10 AM $ 0.0000213
+0.50%
$ 21,336 $ 94
Apr 4, 9 AM $ 0.0000212
-1.02%
$ 21,141 $ 106
Apr 4, 8 AM $ 0.0000214
-0.19%
$ 21,383 $ 106
Apr 4, 7 AM $ 0.0000214
+0.81%
$ 21,405 $ 107
Apr 4, 6 AM $ 0.0000213
+0.08%
$ 21,283 $ 106
Apr 4, 5 AM $ 0.0000213
+0.18%
$ 21,271 $ 105
Apr 4, 4 AM $ 0.0000212
+0.22%
$ 21,235 $ 106
Apr 4, 3 AM $ 0.0000212
-0.14%
$ 21,196 $ 107
Apr 4, 2 AM $ 0.0000212
-0.30%
$ 21,235 $ 109
Apr 4, 1 AM $ 0.0000213
-0.15%
$ 21,306 $ 107
Apr 4, 12 AM $ 0.0000213
+0.18%
$ 21,299 $ 110