Ape Wif Bull Historical Data

AWB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0000151
+0.34%
$ 15,119 $ 50
Jun 6, 1 PM $ 0.0000151
-0.56%
$ 15,085 $ 50
Jun 6, 12 PM $ 0.0000151
+0.79%
$ 15,084 $ 50
Jun 6, 11 AM $ 0.000015
+0.79%
$ 14,949 $ 49
Jun 6, 10 AM $ 0.0000148
-2.10%
$ 14,785 $ 49
Jun 6, 9 AM $ 0.0000151
-0.06%
$ 15,132 $ 50
Jun 6, 8 AM $ 0.0000151
+1.65%
$ 15,139 $ 50
Jun 6, 7 AM $ 0.0000149
-0.48%
$ 14,883 $ 49
Jun 6, 6 AM $ 0.000015
+1.98%
$ 14,972 $ 51
Jun 6, 5 AM $ 0.0000147
+2.37%
$ 14,643 $ 50
Jun 6, 4 AM $ 0.0000142
-2.79%
$ 14,213 $ 47
Jun 6, 3 AM $ 0.0000146
-1.11%
$ 14,613 $ 48
Jun 6, 2 AM $ 0.0000148
-1.25%
$ 14,803 $ 52
Jun 6, 1 AM $ 0.000015
-2.45%
$ 15,009 $ 51
Jun 6, 12 AM $ 0.0000154
+0.67%
$ 15,365 $ 42
Jun 5, 11 PM $ 0.0000153
-1.68%
$ 15,241 $ 41
Jun 5, 10 PM $ 0.0000154
-0.49%
$ 15,440 $ 41
Jun 5, 9 PM $ 0.0000156
+4.22%
$ 15,551 $ 42
Jun 5, 8 PM $ 0.0000149
+1.34%
$ 14,921 $ 42
Jun 5, 7 PM $ 0.0000147
+1.10%
$ 14,664 $ 37
Jun 5, 6 PM $ 0.0000145
-2.27%
$ 14,524 $ 36
Jun 5, 5 PM $ 0.0000149
+1.47%
$ 14,898 $ 36
Jun 5, 4 PM $ 0.0000147
+0.21%
$ 14,650 $ 34
Jun 5, 3 PM $ 0.0000147
-2.93%
$ 14,713 $ 18
Jun 5, 2 PM $ 0.0000152
-2.52%
$ 15,149 $ 16
Jun 5, 1 PM $ 0.0000157
+0.44%
$ 15,650 $ 16
Jun 5, 12 PM $ 0.0000156
-0.65%
$ 15,582 $ 16
Jun 5, 11 AM $ 0.0000158
-1.30%
$ 15,750 $ 17
Jun 5, 10 AM $ 0.000016
-1.47%
$ 15,981 $ 17
Jun 5, 9 AM $ 0.0000162
+1.63%
$ 16,184 $ 19
Jun 5, 8 AM $ 0.0000159
-2.16%
$ 15,913 $ 20
Jun 5, 7 AM $ 0.0000162
+1.41%
$ 16,226 $ 22
Jun 5, 6 AM $ 0.000016
-3.11%
$ 16,020 $ 19
Jun 5, 5 AM $ 0.0000166
-0.80%
$ 16,624 $ 20
Jun 5, 4 AM $ 0.0000168
+0.91%
$ 16,750 $ 22
Jun 5, 3 AM $ 0.0000165
-3.55%
$ 16,519 $ 21
Jun 5, 2 AM $ 0.0000172
-2.86%
$ 17,228 $ 17
Jun 5, 1 AM $ 0.0000177
-0.09%
$ 17,735 $ 24
Jun 5, 12 AM $ 0.0000178
+0.25%
$ 17,787 $ 24
Jun 4, 11 PM $ 0.0000178
+1.40%
$ 17,760 $ 26
Jun 4, 10 PM $ 0.0000175
-0.67%
$ 17,446 $ 26
Jun 4, 9 PM $ 0.0000176
-1.45%
$ 17,635 $ 26
Jun 4, 8 PM $ 0.0000179
-1.17%
$ 17,887 $ 27
Jun 4, 7 PM $ 0.0000181
+0.24%
$ 18,105 $ 27
Jun 4, 6 PM $ 0.0000181
+0.08%
$ 18,068 $ 27
Jun 4, 5 PM $ 0.0000181
-3.37%
$ 18,081 $ 27
Jun 4, 4 PM $ 0.0000186
+1.39%
$ 18,614 $ 26
Jun 4, 3 PM $ 0.0000183
+2.83%
$ 18,311 $ 23
Jun 4, 2 PM $ 0.0000178
+1.07%
$ 17,806 $ 24
Jun 4, 1 PM $ 0.0000176
-0.56%
$ 17,558 $ 23