Ape Wif Bull Historical Data

AWB Page 13
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0000146
+0.17%
$ 14,580 $ 1
Jul 13, 5 AM $ 0.0000146
-0.11%
$ 14,543 $ 1
Jul 13, 4 AM $ 0.0000146
+0.34%
$ 14,569 $ 1
Jul 13, 3 AM $ 0.0000145
-1.40%
$ 14,504 $ 1
Jul 13, 2 AM $ 0.0000147
+0.48%
$ 14,706 $ 1
Jul 13, 1 AM $ 0.0000146
-1.45%
$ 14,601 $ 1
Jul 13, 12 AM $ 0.0000148
-0.45%
$ 14,815 $ 1
Jul 12, 4 PM $ 0.0000149
-0.16%
$ 14,857 $ 1
Jul 12, 3 PM $ 0.0000149
-0.81%
$ 14,864 $ 1
Jul 12, 2 PM $ 0.000015
+0.09%
$ 14,971 $ 1
Jul 12, 1 PM $ 0.000015
+0.40%
$ 14,959 $ 1
Jul 12, 12 PM $ 0.0000149
-0.32%
$ 14,891 $ 1
Jul 12, 11 AM $ 0.000015
+0.44%
$ 14,958 $ 1
Jul 12, 10 AM $ 0.0000149
-0.62%
$ 14,878 $ 1
Jul 12, 9 AM $ 0.000015
+0.21%
$ 14,970 $ 1
Jul 12, 8 AM $ 0.0000149
-0.94%
$ 14,931 $ 1
Jul 12, 7 AM $ 0.0000151
+0.06%
$ 15,045 $ 1
Jul 12, 6 AM $ 0.0000151
-0.66%
$ 15,043 $ 1
Jul 12, 5 AM $ 0.0000151
-0.38%
$ 15,132 $ 1
Jul 12, 4 AM $ 0.0000152
+0.19%
$ 15,207 $ 1
Jul 12, 3 AM $ 0.0000152
+0.28%
$ 15,176 $ 1
Jul 12, 2 AM $ 0.0000151
-0.21%
$ 15,124 $ 1
Jul 12, 1 AM $ 0.0000151
+0.69%
$ 15,127 $ 1
Jul 12, 12 AM $ 0.000015
+0.00%
$ 15,016 $ 1
Jul 11, 11 PM $ 0.000015
-0.50%
$ 15,017 $ 1
Jul 11, 10 PM $ 0.0000151
-0.81%
$ 15,090 $ 1
Jul 11, 9 PM $ 0.0000152
-0.20%
$ 15,201 $ 1
Jul 11, 8 PM $ 0.0000153
-0.09%
$ 15,245 $ 1
Jul 11, 7 PM $ 0.0000153
+0.60%
$ 15,243 $ 1
Jul 11, 6 PM $ 0.0000152
+0.17%
$ 15,157 $ 1
Jul 11, 5 PM $ 0.0000151
-0.12%
$ 15,133 $ 1
Jul 11, 4 PM $ 0.0000151
+0.62%
$ 15,138 $ 1
Jul 11, 3 PM $ 0.0000151
-0.27%
$ 15,046 $ 0
Jul 11, 2 PM $ 0.000015
-0.88%
$ 15,030 $ 0
Jul 11, 1 PM $ 0.0000152
-0.24%
$ 15,178 $ 0
Jul 11, 12 PM $ 0.0000154
+1.32%
$ 15,379 $ 0
Jul 11, 11 AM $ 0.0000152
-0.17%
$ 15,141 $ 0
Jul 11, 10 AM $ 0.0000152
+0.55%
$ 15,223 $ 0
Jul 10, 6 PM $ 0.0000149
-0.48%
$ 14,915 $ 3
Jul 10, 5 PM $ 0.000015
-0.09%
$ 15,005 $ 3
Jul 10, 4 PM $ 0.000015
+0.28%
$ 15,014 $ 4
Jul 10, 3 PM $ 0.000015
+0.36%
$ 14,972 $ 4
Jul 10, 2 PM $ 0.000015
-1.27%
$ 14,961 $ 4
Jul 10, 1 PM $ 0.0000152
+0.56%
$ 15,162 $ 5
Jul 10, 12 PM $ 0.0000151
-0.53%
$ 15,084 $ 5
Jul 10, 11 AM $ 0.0000152
-0.43%
$ 15,210 $ 5
Jul 10, 10 AM $ 0.0000153
-0.06%
$ 15,272 $ 5
Jul 10, 9 AM $ 0.0000153
+0.22%
$ 15,293 $ 5
Jul 10, 8 AM $ 0.0000153
+0.87%
$ 15,263 $ 5
Jul 10, 7 AM $ 0.0000151
+0.27%
$ 15,125 $ 5