Ape Wif Bull Historical Data

AWB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000176
-0.56%
$ 17,558 $ 23
Jun 4, 12 PM $ 0.0000176
+0.84%
$ 17,631 $ 23
Jun 4, 11 AM $ 0.0000175
-0.22%
$ 17,457 $ 23
Jun 4, 10 AM $ 0.0000175
+1.19%
$ 17,534 $ 23
Jun 4, 9 AM $ 0.0000173
-2.20%
$ 17,275 $ 21
Jun 4, 8 AM $ 0.0000177
-1.36%
$ 17,643 $ 20
Jun 4, 7 AM $ 0.0000179
-1.60%
$ 17,907 $ 21
Jun 4, 6 AM $ 0.0000182
+0.17%
$ 18,237 $ 21
Jun 4, 5 AM $ 0.0000182
-2.81%
$ 18,217 $ 21
Jun 4, 4 AM $ 0.0000188
-1.68%
$ 18,801 $ 21
Jun 4, 3 AM $ 0.0000191
+2.91%
$ 19,122 $ 22
Jun 4, 2 AM $ 0.0000186
-1.92%
$ 18,581 $ 20
Jun 4, 1 AM $ 0.000019
-5.96%
$ 19,037 $ 13
Jun 4, 12 AM $ 0.0000203
+1.16%
$ 20,318 $ 13
Jun 3, 11 PM $ 0.0000201
-1.94%
$ 20,086 $ 12
Jun 3, 10 PM $ 0.0000205
+0.16%
$ 20,480 $ 12
Jun 3, 9 PM $ 0.0000204
+4.04%
$ 20,363 $ 9
Jun 3, 8 PM $ 0.00002
-0.79%
$ 20,029 $ 9
Jun 3, 7 PM $ 0.0000201
+1.92%
$ 20,136 $ 9
Jun 3, 6 PM $ 0.0000197
-1.30%
$ 19,721 $ 9
Jun 3, 5 PM $ 0.0000201
+1.24%
$ 20,044 $ 11
Jun 3, 4 PM $ 0.0000198
-1.97%
$ 19,827 $ 10
Jun 3, 3 PM $ 0.0000202
-1.75%
$ 20,224 $ 13
Jun 3, 2 PM $ 0.0000205
+1.40%
$ 20,533 $ 11
Jun 3, 1 PM $ 0.0000203
+2.42%
$ 20,257 $ 11
Jun 3, 12 PM $ 0.0000197
+0.83%
$ 19,725 $ 14
Jun 3, 11 AM $ 0.0000196
-0.08%
$ 19,586 $ 14
Jun 3, 10 AM $ 0.0000197
-0.86%
$ 19,639 $ 14
Jun 3, 9 AM $ 0.0000198
-1.90%
$ 19,809 $ 15
Jun 3, 8 AM $ 0.0000202
+0.34%
$ 20,180 $ 13
Jun 3, 7 AM $ 0.0000201
-1.67%
$ 20,130 $ 14
Jun 3, 6 AM $ 0.0000205
+1.12%
$ 20,488 $ 14
Jun 3, 5 AM $ 0.0000203
+0.18%
$ 20,296 $ 13
Jun 3, 4 AM $ 0.0000203
+1.99%
$ 20,243 $ 10
Jun 3, 3 AM $ 0.0000199
-1.37%
$ 19,854 $ 10
Jun 3, 2 AM $ 0.0000201
-0.09%
$ 20,126 $ 10
Jun 3, 1 AM $ 0.0000201
+1.19%
$ 20,129 $ 12
Jun 3, 12 AM $ 0.0000198
+0.57%
$ 19,827 $ 11
Jun 2, 11 PM $ 0.0000195
-2.39%
$ 19,520 $ 11
Jun 2, 10 PM $ 0.0000201
-0.84%
$ 20,076 $ 12
Jun 2, 9 PM $ 0.0000203
+0.01%
$ 20,277 $ 12
Jun 2, 8 PM $ 0.0000202
+3.38%
$ 20,213 $ 12
Jun 2, 7 PM $ 0.0000195
-2.42%
$ 19,443 $ 11
Jun 2, 6 PM $ 0.00002
-2.07%
$ 19,961 $ 12
Jun 2, 5 PM $ 0.0000204
-0.32%
$ 20,412 $ 14
Jun 2, 4 PM $ 0.0000205
+7.66%
$ 20,484 $ 19
Jun 2, 3 PM $ 0.000019
-4.71%
$ 18,982 $ 16
Jun 2, 2 PM $ 0.00002
-1.61%
$ 19,948 $ 18
Jun 2, 1 PM $ 0.0000203
+1.78%
$ 20,248 $ 18
Jun 2, 12 PM $ 0.0000199
+0.51%
$ 19,874 $ 14