Ape Wif Bull Historical Data

AWB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000213
+0.18%
$ 21,299 $ 110
Apr 3, 11 PM $ 0.0000213
+0.13%
$ 21,246 $ 111
Apr 3, 10 PM $ 0.0000213
+0.33%
$ 21,279 $ 111
Apr 3, 9 PM $ 0.0000213
+1.48%
$ 21,238 $ 99
Apr 3, 8 PM $ 0.0000209
+0.29%
$ 20,911 $ 31
Apr 3, 7 PM $ 0.0000209
-0.08%
$ 20,863 $ 31
Apr 3, 6 PM $ 0.0000209
+0.20%
$ 20,854 $ 31
Apr 3, 5 PM $ 0.0000208
+0.62%
$ 20,819 $ 31
Apr 3, 4 PM $ 0.0000208
+0.21%
$ 20,754 $ 29
Apr 3, 3 PM $ 0.0000207
-0.28%
$ 20,712 $ 33
Apr 3, 2 PM $ 0.0000208
+0.34%
$ 20,825 $ 33
Apr 3, 1 PM $ 0.0000207
-0.54%
$ 20,734 $ 33
Apr 3, 12 PM $ 0.0000209
-0.19%
$ 20,871 $ 33
Apr 3, 11 AM $ 0.0000209
+0.44%
$ 20,922 $ 31
Apr 3, 10 AM $ 0.0000208
-0.93%
$ 20,836 $ 30
Apr 3, 9 AM $ 0.000021
+0.40%
$ 21,036 $ 256
Apr 3, 8 AM $ 0.000021
+0.77%
$ 20,957 $ 255
Apr 3, 7 AM $ 0.0000208
-0.78%
$ 20,803 $ 254
Apr 3, 6 AM $ 0.000021
+1.00%
$ 20,990 $ 256
Apr 3, 5 AM $ 0.0000208
-0.53%
$ 20,784 $ 253
Apr 3, 4 AM $ 0.0000209
+1.06%
$ 20,879 $ 254
Apr 3, 3 AM $ 0.0000207
+0.69%
$ 20,708 $ 249
Apr 3, 2 AM $ 0.0000205
+0.27%
$ 20,497 $ 243
Apr 3, 1 AM $ 0.0000205
-0.11%
$ 20,447 $ 242
Apr 3, 12 AM $ 0.0000204
-0.06%
$ 20,436 $ 245
Apr 2, 11 PM $ 0.0000205
+0.12%
$ 20,450 $ 244
Apr 2, 10 PM $ 0.0000204
+0.29%
$ 20,410 $ 243
Apr 2, 9 PM $ 0.0000203
-0.50%
$ 20,327 $ 242
Apr 2, 8 PM $ 0.0000205
+0.09%
$ 20,453 $ 240
Apr 2, 7 PM $ 0.0000204
-0.30%
$ 20,406 $ 240
Apr 2, 6 PM $ 0.0000204
+0.23%
$ 20,433 $ 240
Apr 2, 5 PM $ 0.0000204
-0.40%
$ 20,395 $ 262
Apr 2, 4 PM $ 0.0000205
+0.25%
$ 20,479 $ 264
Apr 2, 3 PM $ 0.0000204
-0.29%
$ 20,423 $ 272
Apr 2, 2 PM $ 0.0000205
+1.27%
$ 20,453 $ 273
Apr 2, 1 PM $ 0.0000202
-0.38%
$ 20,161 $ 269
Apr 2, 12 PM $ 0.0000202
-0.20%
$ 20,235 $ 270
Apr 2, 11 AM $ 0.0000203
-0.11%
$ 20,277 $ 275
Apr 2, 10 AM $ 0.0000203
-4.29%
$ 20,307 $ 292
Apr 2, 9 AM $ 0.0000212
-0.68%
$ 21,153 $ 66
Apr 2, 8 AM $ 0.0000213
-0.63%
$ 21,296 $ 66
Apr 2, 7 AM $ 0.0000214
+0.39%
$ 21,393 $ 66
Apr 2, 6 AM $ 0.0000213
+0.00%
$ 21,309 $ 66
Apr 2, 5 AM $ 0.0000213
+0.49%
$ 21,294 $ 66
Apr 2, 4 AM $ 0.0000212
-0.33%
$ 21,202 $ 66
Apr 2, 3 AM $ 0.0000213
-0.29%
$ 21,276 $ 66
Apr 2, 2 AM $ 0.0000213
-1.43%
$ 21,305 $ 66
Apr 2, 1 AM $ 0.0000216
-1.76%
$ 21,584 $ 71
Apr 2, 12 AM $ 0.000022
+1.16%
$ 21,996 $ 72
Apr 1, 11 PM $ 0.0000218
-0.57%
$ 21,746 $ 71