Ape Wif Bull Historical Data

AWB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000203
+1.78%
$ 20,248 $ 18
Jun 2, 12 PM $ 0.0000199
+0.51%
$ 19,874 $ 14
Jun 2, 11 AM $ 0.0000197
+0.63%
$ 19,668 $ 17
Jun 2, 10 AM $ 0.0000195
+1.97%
$ 19,518 $ 17
Jun 2, 9 AM $ 0.0000191
-0.39%
$ 19,137 $ 15
Jun 2, 8 AM $ 0.0000193
-0.07%
$ 19,293 $ 16
Jun 2, 7 AM $ 0.0000193
+2.42%
$ 19,328 $ 15
Jun 2, 6 AM $ 0.0000189
-0.41%
$ 18,886 $ 14
Jun 2, 5 AM $ 0.000019
+0.10%
$ 18,971 $ 14
Jun 2, 4 AM $ 0.000019
+0.38%
$ 18,996 $ 15
Jun 2, 3 AM $ 0.0000189
+1.24%
$ 18,911 $ 15
Jun 2, 2 AM $ 0.0000186
-0.24%
$ 18,631 $ 16
Jun 2, 1 AM $ 0.0000187
-1.23%
$ 18,703 $ 15
Jun 2, 12 AM $ 0.000019
-1.17%
$ 18,946 $ 16
Jun 1, 11 PM $ 0.0000192
-0.34%
$ 19,175 $ 17
Jun 1, 10 PM $ 0.0000193
-0.71%
$ 19,246 $ 17
Jun 1, 9 PM $ 0.0000194
-1.02%
$ 19,344 $ 17
Jun 1, 8 PM $ 0.0000196
-1.55%
$ 19,557 $ 17
Jun 1, 7 PM $ 0.0000199
+1.03%
$ 19,851 $ 17
Jun 1, 6 PM $ 0.0000197
+2.48%
$ 19,663 $ 17
Jun 1, 5 PM $ 0.0000191
+0.28%
$ 19,093 $ 15
Jun 1, 4 PM $ 0.0000189
+2.13%
$ 18,906 $ 11
Jun 1, 3 PM $ 0.0000186
+3.14%
$ 18,548 $ 10
Jun 1, 2 PM $ 0.000018
-0.06%
$ 17,941 $ 8
Jun 1, 1 PM $ 0.000018
-0.73%
$ 17,949 $ 8
Jun 1, 12 PM $ 0.0000181
-1.59%
$ 18,095 $ 8
Jun 1, 11 AM $ 0.0000184
+1.67%
$ 18,408 $ 5
Jun 1, 10 AM $ 0.0000181
+0.53%
$ 18,085 $ 5
Jun 1, 9 AM $ 0.000018
+0.75%
$ 17,962 $ 5
Jun 1, 8 AM $ 0.0000178
+0.56%
$ 17,800 $ 5
Jun 1, 7 AM $ 0.0000177
-0.89%
$ 17,724 $ 6
Jun 1, 6 AM $ 0.0000179
-2.00%
$ 17,910 $ 6
Jun 1, 5 AM $ 0.0000183
+0.28%
$ 18,288 $ 8
Jun 1, 4 AM $ 0.0000182
-1.78%
$ 18,237 $ 7
Jun 1, 3 AM $ 0.0000186
+1.04%
$ 18,622 $ 10
Jun 1, 2 AM $ 0.0000184
+3.33%
$ 18,438 $ 9
Jun 1, 1 AM $ 0.0000179
-0.64%
$ 17,907 $ 9
Jun 1, 12 AM $ 0.0000181
+1.67%
$ 18,053 $ 7
May 31, 11 PM $ 0.0000177
-0.42%
$ 17,722 $ 7
May 31, 10 PM $ 0.0000178
-0.06%
$ 17,799 $ 8
May 31, 9 PM $ 0.0000178
+1.10%
$ 17,832 $ 11
May 31, 8 PM $ 0.0000175
+0.88%
$ 17,514 $ 11
May 31, 7 PM $ 0.0000173
+0.24%
$ 17,331 $ 10
May 31, 6 PM $ 0.0000173
-0.29%
$ 17,284 $ 10
May 31, 5 PM $ 0.0000173
+0.74%
$ 17,330 $ 9
May 31, 4 PM $ 0.0000172
-0.89%
$ 17,209 $ 9
May 31, 3 PM $ 0.0000174
+0.50%
$ 17,402 $ 9
May 31, 2 PM $ 0.0000173
-3.00%
$ 17,331 $ 9
May 31, 1 PM $ 0.0000179
+0.60%
$ 17,894 $ 10
May 31, 12 PM $ 0.0000178
+0.00%
$ 17,801 $ 10