Ape Wif Bull Historical Data

AWB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000145
+0.32%
$ 14,447 $ 0
Jul 8, 5 AM $ 0.0000144
+0.02%
$ 14,419 $ 0
Jul 8, 4 AM $ 0.0000144
-0.03%
$ 14,406 $ 0
Jul 8, 3 AM $ 0.0000145
-0.77%
$ 14,444 $ 0
Jul 8, 2 AM $ 0.0000145
+0.22%
$ 14,539 $ 0
Jul 8, 1 AM $ 0.0000145
-2.04%
$ 14,535 $ 0
Jul 8, 12 AM $ 0.0000148
+1.62%
$ 14,809 $ 0
Jul 7, 11 PM $ 0.0000146
+0.15%
$ 14,585 $ 0
Jul 7, 10 PM $ 0.0000146
+0.63%
$ 14,544 $ 0
Jul 7, 9 PM $ 0.0000145
-0.44%
$ 14,472 $ 0
Jul 7, 8 PM $ 0.0000145
-0.89%
$ 14,488 $ 0
Jul 7, 7 PM $ 0.0000146
+0.53%
$ 14,616 $ 0
Jul 7, 6 PM $ 0.0000146
-1.58%
$ 14,561 $ 0
Jul 7, 5 PM $ 0.0000148
+0.16%
$ 14,809 $ 0
Jul 5, 9 AM $ 0.000015
-0.25%
$ 14,990 $ 1
Jul 5, 8 AM $ 0.000015
-0.06%
$ 15,016 $ 1
Jul 5, 7 AM $ 0.000015
+0.20%
$ 15,025 $ 1
Jul 5, 6 AM $ 0.000015
+0.34%
$ 14,990 $ 1
Jul 5, 5 AM $ 0.000015
-0.39%
$ 14,985 $ 1
Jul 5, 4 AM $ 0.000015
+0.59%
$ 15,038 $ 1
Jul 5, 3 AM $ 0.000015
+0.15%
$ 14,969 $ 1
Jul 5, 2 AM $ 0.000015
-0.47%
$ 15,000 $ 4
Jul 5, 1 AM $ 0.0000151
-0.55%
$ 15,049 $ 4
Jul 5, 12 AM $ 0.0000151
-0.76%
$ 15,116 $ 4
Jul 4, 11 PM $ 0.0000152
-0.38%
$ 15,218 $ 4
Jul 4, 10 PM $ 0.0000153
-0.38%
$ 15,286 $ 4
Jul 4, 9 PM $ 0.0000154
+0.64%
$ 15,352 $ 4
Jul 4, 8 PM $ 0.0000153
-0.49%
$ 15,245 $ 4
Jul 4, 7 PM $ 0.0000153
-0.02%
$ 15,332 $ 4
Jul 4, 6 PM $ 0.0000154
-0.98%
$ 15,352 $ 4
Jul 4, 5 PM $ 0.0000155
+1.09%
$ 15,521 $ 4
Jul 4, 4 PM $ 0.0000154
+0.34%
$ 15,345 $ 4
Jul 4, 3 PM $ 0.0000153
+0.94%
$ 15,283 $ 4
Jul 4, 2 PM $ 0.000015
+0.22%
$ 15,035 $ 4
Jul 4, 1 PM $ 0.000015
+0.04%
$ 15,009 $ 4
Jul 4, 12 PM $ 0.000015
+0.98%
$ 15,017 $ 6
Jul 4, 11 AM $ 0.0000149
+0.58%
$ 14,866 $ 6
Jul 4, 10 AM $ 0.0000148
+0.86%
$ 14,771 $ 6
Jul 4, 9 AM $ 0.0000147
-0.50%
$ 14,653 $ 6
Jul 4, 8 AM $ 0.0000147
+0.17%
$ 14,731 $ 5
Jul 4, 7 AM $ 0.0000147
-0.53%
$ 14,712 $ 5
Jul 4, 6 AM $ 0.0000148
-0.17%
$ 14,776 $ 5
Jul 4, 5 AM $ 0.0000148
-0.50%
$ 14,780 $ 5
Jul 4, 4 AM $ 0.0000148
+0.04%
$ 14,836 $ 5
Jul 4, 3 AM $ 0.0000148
+0.70%
$ 14,825 $ 5
Jul 4, 2 AM $ 0.0000147
+0.28%
$ 14,718 $ 2
Jul 4, 1 AM $ 0.0000147
-1.06%
$ 14,676 $ 2
Jul 4, 12 AM $ 0.0000149
+0.00%
$ 14,848 $ 2
Jul 3, 11 PM $ 0.0000149
-0.02%
$ 14,848 $ 2
Jul 3, 10 PM $ 0.0000149
-0.12%
$ 14,844 $ 2