Ape Wif Bull Historical Data

AWB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000191
+1.20%
$ 19,042 $ 37
Mar 30, 8 PM $ 0.0000188
+0.12%
$ 18,801 $ 36
Mar 30, 7 PM $ 0.0000188
-0.82%
$ 18,786 $ 34
Mar 30, 6 PM $ 0.000019
-1.13%
$ 18,939 $ 35
Mar 30, 5 PM $ 0.000019
-0.95%
$ 19,020 $ 35
Mar 30, 4 PM $ 0.0000191
-0.15%
$ 19,137 $ 31
Mar 30, 3 PM $ 0.0000193
+1.67%
$ 19,267 $ 31
Mar 30, 2 PM $ 0.0000192
+0.53%
$ 19,160 $ 30
Mar 30, 1 PM $ 0.0000191
-0.71%
$ 19,059 $ 30
Mar 30, 12 PM $ 0.0000189
-1.55%
$ 18,855 $ 30
Mar 30, 11 AM $ 0.0000192
+0.49%
$ 19,155 $ 5
Mar 30, 10 AM $ 0.000019
-0.09%
$ 19,018 $ 5
Mar 30, 9 AM $ 0.0000191
-0.73%
$ 19,044 $ 5
Mar 30, 8 AM $ 0.0000192
+0.61%
$ 19,195 $ 6
Mar 30, 7 AM $ 0.000019
-0.78%
$ 18,983 $ 6
Mar 30, 6 AM $ 0.0000191
-0.36%
$ 19,116 $ 1
Mar 30, 5 AM $ 0.0000192
-0.05%
$ 19,158 $ 1
Mar 30, 4 AM $ 0.0000192
+0.27%
$ 19,163 $ 3
Mar 30, 3 AM $ 0.0000191
-0.14%
$ 19,067 $ 3
Mar 30, 2 AM $ 0.0000191
+0.45%
$ 19,045 $ 3
Mar 30, 1 AM $ 0.000019
+1.01%
$ 18,971 $ 3
Mar 30, 12 AM $ 0.0000189
+1.06%
$ 18,848 $ 4
Mar 29, 11 PM $ 0.0000188
+0.73%
$ 18,761 $ 9
Mar 29, 10 PM $ 0.0000187
-1.59%
$ 18,681 $ 10
Mar 29, 9 PM $ 0.000019
+0.29%
$ 18,979 $ 14
Mar 29, 8 PM $ 0.0000189
+0.11%
$ 18,920 $ 15
Mar 29, 7 PM $ 0.0000189
+0.01%
$ 18,862 $ 15
Mar 29, 6 PM $ 0.0000189
+0.41%
$ 18,855 $ 16
Mar 29, 5 PM $ 0.0000188
-0.18%
$ 18,776 $ 16
Mar 29, 4 PM $ 0.0000188
-0.02%
$ 18,821 $ 17
Mar 29, 3 PM $ 0.0000188
-0.40%
$ 18,823 $ 17
Mar 29, 2 PM $ 0.0000189
-0.55%
$ 18,896 $ 17
Mar 29, 1 PM $ 0.0000191
+1.29%
$ 19,101 $ 21
Mar 29, 12 PM $ 0.0000189
-0.83%
$ 18,855 $ 21
Mar 29, 11 AM $ 0.000019
+0.38%
$ 19,007 $ 22
Mar 29, 10 AM $ 0.0000189
-0.30%
$ 18,929 $ 21
Mar 29, 9 AM $ 0.0000191
-0.04%
$ 19,069 $ 21
Mar 29, 8 AM $ 0.0000191
+0.30%
$ 19,080 $ 20
Mar 29, 7 AM $ 0.000019
-0.77%
$ 19,027 $ 20
Mar 29, 6 AM $ 0.0000192
+0.41%
$ 19,168 $ 21
Mar 29, 5 AM $ 0.0000191
-0.66%
$ 19,073 $ 20
Mar 29, 4 AM $ 0.0000192
+0.00%
$ 19,204 $ 19
Mar 29, 3 AM $ 0.0000192
+0.36%
$ 19,167 $ 19
Mar 29, 2 AM $ 0.000019
-0.08%
$ 18,978 $ 19
Mar 29, 1 AM $ 0.0000191
+0.97%
$ 19,115 $ 18
Mar 29, 12 AM $ 0.0000189
-0.46%
$ 18,854 $ 18
Mar 28, 11 PM $ 0.0000189
-0.45%
$ 18,864 $ 17
Mar 28, 10 PM $ 0.0000187
-2.44%
$ 18,701 $ 17
Mar 28, 9 PM $ 0.0000191
+0.20%
$ 19,130 $ 13
Mar 28, 8 PM $ 0.0000191
+0.13%
$ 19,072 $ 13