Ape Wif Bull Historical Data

AWB Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000179
+0.60%
$ 17,894 $ 10
May 31, 12 PM $ 0.0000178
+0.00%
$ 17,801 $ 10
May 31, 11 AM $ 0.0000178
+1.24%
$ 17,759 $ 10
May 31, 10 AM $ 0.0000175
-0.06%
$ 17,514 $ 9
May 31, 9 AM $ 0.0000176
+0.46%
$ 17,559 $ 9
May 31, 8 AM $ 0.0000175
+0.06%
$ 17,461 $ 9
May 31, 7 AM $ 0.0000174
-1.53%
$ 17,434 $ 8
May 31, 6 AM $ 0.0000177
-0.53%
$ 17,720 $ 8
May 31, 5 AM $ 0.0000178
+1.62%
$ 17,814 $ 7
May 31, 4 AM $ 0.0000175
+0.08%
$ 17,500 $ 7
May 31, 3 AM $ 0.0000175
+0.59%
$ 17,483 $ 7
May 31, 2 AM $ 0.0000174
-0.51%
$ 17,359 $ 7
May 31, 1 AM $ 0.0000175
+0.14%
$ 17,449 $ 7
May 31, 12 AM $ 0.0000174
+0.26%
$ 17,406 $ 9
May 30, 11 PM $ 0.0000174
-1.41%
$ 17,350 $ 9
May 30, 10 PM $ 0.0000176
-0.63%
$ 17,588 $ 8
May 30, 9 PM $ 0.0000177
-0.30%
$ 17,692 $ 3
May 30, 8 PM $ 0.0000178
+0.32%
$ 17,743 $ 3
May 30, 7 PM $ 0.0000177
-0.32%
$ 17,682 $ 3
May 30, 6 PM $ 0.0000177
-0.07%
$ 17,725 $ 5
May 30, 5 PM $ 0.0000178
-0.22%
$ 17,748 $ 5
May 30, 4 PM $ 0.0000178
-0.42%
$ 17,773 $ 5
May 30, 3 PM $ 0.0000179
-0.75%
$ 17,853 $ 5
May 30, 2 PM $ 0.000018
+0.88%
$ 17,988 $ 5
May 30, 1 PM $ 0.0000178
-0.48%
$ 17,812 $ 5
May 30, 12 PM $ 0.0000179
+0.22%
$ 17,871 $ 5
May 30, 11 AM $ 0.0000178
+0.24%
$ 17,805 $ 5
May 30, 10 AM $ 0.0000178
+0.11%
$ 17,780 $ 5
May 30, 9 AM $ 0.0000178
+0.17%
$ 17,778 $ 5
May 30, 8 AM $ 0.0000178
-0.57%
$ 17,757 $ 5
May 30, 7 AM $ 0.0000179
-0.26%
$ 17,863 $ 5
May 30, 6 AM $ 0.0000179
+0.46%
$ 17,924 $ 6
May 30, 5 AM $ 0.0000178
+0.76%
$ 17,834 $ 6
May 30, 4 AM $ 0.0000177
-1.48%
$ 17,673 $ 6
May 30, 3 AM $ 0.000018
-1.02%
$ 17,940 $ 6
May 30, 2 AM $ 0.0000181
+1.41%
$ 18,117 $ 6
May 30, 1 AM $ 0.0000179
+0.56%
$ 17,845 $ 6
May 30, 12 AM $ 0.0000177
+0.81%
$ 17,721 $ 4
May 29, 11 PM $ 0.0000176
-0.18%
$ 17,584 $ 4
May 29, 10 PM $ 0.0000176
-0.31%
$ 17,592 $ 4
May 29, 9 PM $ 0.0000177
-1.07%
$ 17,645 $ 4
May 29, 8 PM $ 0.0000179
+0.46%
$ 17,840 $ 4
May 29, 7 PM $ 0.0000178
-2.75%
$ 17,763 $ 4
May 29, 6 PM $ 0.0000183
-0.39%
$ 18,299 $ 4
May 29, 5 PM $ 0.0000184
+0.64%
$ 18,394 $ 4
May 29, 4 PM $ 0.0000183
-0.46%
$ 18,292 $ 4
May 29, 3 PM $ 0.0000184
+4.56%
$ 18,422 $ 5
May 29, 2 PM $ 0.0000176
-0.53%
$ 17,631 $ 5
May 29, 1 PM $ 0.0000177
-0.37%
$ 17,682 $ 5
May 29, 12 PM $ 0.0000178
-0.98%
$ 17,783 $ 5