Ape Wif Bull Historical Data

AWB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000191
+0.13%
$ 19,072 $ 13
Mar 28, 7 PM $ 0.0000191
+0.16%
$ 19,072 $ 67
Mar 28, 6 PM $ 0.000019
-0.14%
$ 19,018 $ 65
Mar 28, 5 PM $ 0.0000191
-1.20%
$ 19,046 $ 65
Mar 28, 4 PM $ 0.0000194
-0.94%
$ 19,365 $ 64
Mar 28, 3 PM $ 0.0000196
+0.97%
$ 19,584 $ 65
Mar 28, 2 PM $ 0.0000194
+0.90%
$ 19,420 $ 65
Mar 28, 1 PM $ 0.0000186
-2.48%
$ 18,570 $ 60
Mar 28, 12 PM $ 0.0000193
+1.18%
$ 19,247 $ 59
Mar 28, 11 AM $ 0.000019
+0.02%
$ 19,033 $ 90
Mar 28, 10 AM $ 0.0000192
+0.95%
$ 19,150 $ 90
Mar 28, 9 AM $ 0.0000189
-0.46%
$ 18,919 $ 383
Mar 28, 8 AM $ 0.000019
-0.16%
$ 18,960 $ 383
Mar 28, 7 AM $ 0.000019
+0.71%
$ 18,989 $ 383
Mar 28, 6 AM $ 0.0000189
+0.30%
$ 18,906 $ 380
Mar 28, 5 AM $ 0.0000189
+0.11%
$ 18,845 $ 380
Mar 28, 4 AM $ 0.0000189
+0.50%
$ 18,876 $ 380
Mar 28, 3 AM $ 0.0000187
-0.37%
$ 18,685 $ 379
Mar 28, 2 AM $ 0.0000185
-0.97%
$ 18,535 $ 378
Mar 28, 1 AM $ 0.0000188
-0.14%
$ 18,778 $ 382
Mar 28, 12 AM $ 0.0000188
+0.07%
$ 18,834 $ 384
Mar 27, 11 PM $ 0.0000186
-1.19%
$ 18,617 $ 379
Mar 27, 10 PM $ 0.0000188
-0.81%
$ 18,788 $ 382
Mar 27, 9 PM $ 0.0000193
+0.78%
$ 19,244 $ 384
Mar 27, 8 PM $ 0.0000191
-2.98%
$ 19,081 $ 382
Mar 27, 7 PM $ 0.0000197
+0.01%
$ 19,656 $ 329
Mar 27, 6 PM $ 0.0000197
+0.07%
$ 19,646 $ 329
Mar 27, 5 PM $ 0.0000197
+0.69%
$ 19,720 $ 337
Mar 27, 4 PM $ 0.0000197
+0.13%
$ 19,655 $ 350
Mar 27, 3 PM $ 0.0000192
-1.96%
$ 19,227 $ 353
Mar 27, 2 PM $ 0.0000197
-0.14%
$ 19,653 $ 352
Mar 27, 1 PM $ 0.0000197
-0.44%
$ 19,646 $ 406
Mar 27, 12 PM $ 0.0000197
-2.09%
$ 19,664 $ 567
Mar 27, 11 AM $ 0.00002
-0.69%
$ 19,985 $ 538
Mar 27, 10 AM $ 0.0000203
-9.23%
$ 20,332 $ 539
Mar 27, 9 AM $ 0.0000224
-0.67%
$ 22,404 $ 249
Mar 27, 8 AM $ 0.0000225
-0.54%
$ 22,481 $ 250
Mar 27, 7 AM $ 0.0000226
-0.41%
$ 22,593 $ 251
Mar 27, 6 AM $ 0.0000227
+0.04%
$ 22,674 $ 368
Mar 27, 5 AM $ 0.0000227
-0.15%
$ 22,636 $ 368
Mar 27, 4 AM $ 0.0000227
-0.17%
$ 22,665 $ 459
Mar 27, 3 AM $ 0.0000227
-0.31%
$ 22,714 $ 2,301
Mar 27, 2 AM $ 0.0000228
+0.07%
$ 22,779 $ 2,310
Mar 27, 1 AM $ 0.0000228
+0.37%
$ 22,745 $ 2,302
Mar 27, 12 AM $ 0.0000227
+0.06%
$ 22,636 $ 2,292
Mar 26, 11 PM $ 0.0000226
-0.35%
$ 22,610 $ 2,288
Mar 26, 10 PM $ 0.0000227
-0.16%
$ 22,673 $ 2,281
Mar 26, 9 PM $ 0.0000227
+0.20%
$ 22,700 $ 2,283
Mar 26, 8 PM $ 0.0000227
+0.77%
$ 22,663 $ 2,278
Mar 26, 7 PM $ 0.0000225
+0.24%
$ 22,498 $ 2,261