Ape Wif Bull Historical Data

AWB Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000178
-0.98%
$ 17,783 $ 5
May 29, 11 AM $ 0.000018
-1.18%
$ 17,942 $ 101
May 29, 10 AM $ 0.0000182
-1.50%
$ 18,169 $ 102
May 29, 9 AM $ 0.0000185
+0.39%
$ 18,441 $ 103
May 29, 8 AM $ 0.0000184
+0.85%
$ 18,375 $ 103
May 29, 7 AM $ 0.0000182
-0.85%
$ 18,196 $ 102
May 29, 6 AM $ 0.0000184
+0.05%
$ 18,397 $ 106
May 29, 5 AM $ 0.0000184
+1.70%
$ 18,351 $ 106
May 29, 4 AM $ 0.000018
-0.96%
$ 18,022 $ 104
May 29, 3 AM $ 0.0000182
+0.71%
$ 18,210 $ 107
May 29, 2 AM $ 0.0000182
-0.16%
$ 18,145 $ 107
May 29, 1 AM $ 0.0000181
-0.49%
$ 18,109 $ 107
May 29, 12 AM $ 0.0000183
+0.92%
$ 18,257 $ 108
May 28, 11 PM $ 0.000018
+0.25%
$ 18,024 $ 107
May 28, 10 PM $ 0.000018
-0.95%
$ 17,956 $ 132
May 28, 9 PM $ 0.0000181
-0.82%
$ 18,125 $ 133
May 28, 8 PM $ 0.0000184
-0.22%
$ 18,346 $ 134
May 28, 7 PM $ 0.0000185
-1.04%
$ 18,441 $ 135
May 28, 6 PM $ 0.0000187
+0.98%
$ 18,693 $ 137
May 28, 5 PM $ 0.0000186
+0.90%
$ 18,592 $ 135
May 28, 4 PM $ 0.0000184
+3.64%
$ 18,367 $ 132
May 28, 3 PM $ 0.0000177
+1.89%
$ 17,657 $ 126
May 28, 2 PM $ 0.0000173
-0.02%
$ 17,334 $ 124
May 28, 1 PM $ 0.0000174
-2.13%
$ 17,371 $ 125
May 28, 12 PM $ 0.0000177
-1.65%
$ 17,731 $ 128
May 28, 11 AM $ 0.000018
+0.88%
$ 18,022 $ 35
May 28, 10 AM $ 0.0000179
+0.36%
$ 17,847 $ 35
May 28, 9 AM $ 0.0000178
+0.05%
$ 17,798 $ 38
May 28, 8 AM $ 0.0000179
-1.44%
$ 17,842 $ 38
May 28, 7 AM $ 0.0000181
+0.28%
$ 18,110 $ 40
May 28, 6 AM $ 0.0000181
+0.55%
$ 18,053 $ 40
May 28, 5 AM $ 0.000018
-0.66%
$ 17,942 $ 43
May 28, 4 AM $ 0.000018
-1.67%
$ 18,025 $ 50
May 28, 3 AM $ 0.0000184
-1.09%
$ 18,400 $ 49
May 28, 2 AM $ 0.0000186
-0.18%
$ 18,606 $ 50
May 28, 1 AM $ 0.0000186
-0.89%
$ 18,616 $ 50
May 28, 12 AM $ 0.0000189
-0.43%
$ 18,845 $ 51
May 27, 11 PM $ 0.0000189
-0.18%
$ 18,892 $ 54
May 27, 10 PM $ 0.000019
-0.72%
$ 18,938 $ 26
May 27, 9 PM $ 0.0000192
-1.55%
$ 19,138 $ 26
May 27, 8 PM $ 0.0000194
-0.38%
$ 19,437 $ 27
May 27, 7 PM $ 0.0000195
+2.52%
$ 19,518 $ 27
May 27, 6 PM $ 0.000019
-0.71%
$ 18,975 $ 26
May 27, 5 PM $ 0.0000192
-1.73%
$ 19,195 $ 26
May 27, 4 PM $ 0.0000196
-1.05%
$ 19,560 $ 27
May 27, 3 PM $ 0.0000192
-1.01%
$ 19,149 $ 27
May 27, 2 PM $ 0.0000193
-7.94%
$ 19,304 $ 27
May 27, 1 PM $ 0.0000209
+2.44%
$ 20,926 $ 29
May 27, 12 PM $ 0.0000204
+3.53%
$ 20,393 $ 28
May 27, 11 AM $ 0.0000197
-2.15%
$ 19,731 $ 25