Ape Wif Bull Historical Data

AWB Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000204
+3.53%
$ 20,393 $ 28
May 27, 11 AM $ 0.0000197
-2.15%
$ 19,731 $ 25
May 27, 10 AM $ 0.0000201
+0.66%
$ 20,111 $ 26
May 27, 9 AM $ 0.0000199
-1.65%
$ 19,926 $ 22
May 27, 8 AM $ 0.0000204
-0.97%
$ 20,339 $ 22
May 27, 7 AM $ 0.0000205
+0.44%
$ 20,490 $ 21
May 27, 6 AM $ 0.0000204
+1.95%
$ 20,396 $ 17
May 27, 5 AM $ 0.0000199
+4.77%
$ 19,913 $ 14
May 27, 4 AM $ 0.0000188
-0.08%
$ 18,773 $ 5
May 27, 3 AM $ 0.0000188
+1.13%
$ 18,790 $ 5
May 27, 2 AM $ 0.0000185
-0.85%
$ 18,514 $ 5
May 27, 1 AM $ 0.0000187
+0.81%
$ 18,703 $ 4
May 27, 12 AM $ 0.0000186
+1.90%
$ 18,553 $ 4
May 26, 11 PM $ 0.0000182
+0.59%
$ 18,233 $ 1
May 26, 10 PM $ 0.0000182
-0.14%
$ 18,142 $ 1
May 26, 9 PM $ 0.0000182
-0.52%
$ 18,231 $ 1
May 26, 8 PM $ 0.0000183
-0.40%
$ 18,328 $ 3
May 26, 7 PM $ 0.0000184
+0.48%
$ 18,385 $ 3
May 26, 6 PM $ 0.0000183
-0.25%
$ 18,279 $ 3
May 26, 5 PM $ 0.0000183
-1.42%
$ 18,329 $ 3
May 26, 4 PM $ 0.0000188
+0.30%
$ 18,838 $ 3
May 26, 3 PM $ 0.0000188
-0.40%
$ 18,814 $ 5
May 26, 2 PM $ 0.0000189
-0.47%
$ 18,928 $ 4
May 26, 1 PM $ 0.000019
+0.76%
$ 18,953 $ 6
May 26, 12 PM $ 0.0000188
-0.43%
$ 18,808 $ 9
May 26, 11 AM $ 0.0000189
-0.12%
$ 18,895 $ 9
May 26, 10 AM $ 0.0000189
+1.50%
$ 18,912 $ 8
May 26, 9 AM $ 0.0000187
+0.78%
$ 18,642 $ 8
May 26, 8 AM $ 0.0000185
+0.71%
$ 18,485 $ 8
May 26, 7 AM $ 0.0000184
-1.16%
$ 18,345 $ 8
May 26, 6 AM $ 0.0000186
+0.04%
$ 18,551 $ 9
May 26, 5 AM $ 0.0000185
+0.81%
$ 18,530 $ 9
May 26, 4 AM $ 0.0000184
+0.84%
$ 18,355 $ 9
May 26, 3 AM $ 0.0000182
+0.36%
$ 18,193 $ 9
May 26, 2 AM $ 0.0000181
-0.12%
$ 18,127 $ 9
May 26, 1 AM $ 0.0000182
-1.01%
$ 18,149 $ 9
May 26, 12 AM $ 0.0000184
-1.21%
$ 18,340 $ 9
May 25, 11 PM $ 0.0000186
+0.21%
$ 18,555 $ 9
May 25, 10 PM $ 0.0000185
-1.68%
$ 18,535 $ 9
May 25, 9 PM $ 0.0000189
+0.31%
$ 18,843 $ 9
May 25, 8 PM $ 0.0000188
+0.12%
$ 18,797 $ 9
May 25, 7 PM $ 0.0000188
-0.12%
$ 18,758 $ 9
May 25, 6 PM $ 0.0000188
+0.39%
$ 18,797 $ 9
May 25, 5 PM $ 0.0000188
-1.50%
$ 18,760 $ 9
May 25, 4 PM $ 0.000019
+2.71%
$ 18,990 $ 10
May 25, 3 PM $ 0.0000185
-0.36%
$ 18,459 $ 6
May 25, 2 PM $ 0.0000185
-0.59%
$ 18,528 $ 7
May 25, 1 PM $ 0.0000186
+1.64%
$ 18,592 $ 5
May 25, 12 PM $ 0.0000183
-0.47%
$ 18,279 $ 2
May 25, 11 AM $ 0.0000184
+0.14%
$ 18,362 $ 2