Ape Wif Bull Historical Data

AWB Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000184
+0.14%
$ 18,362 $ 2
May 25, 10 AM $ 0.0000183
+0.33%
$ 18,308 $ 2
May 25, 9 AM $ 0.0000182
+1.43%
$ 18,226 $ 2
May 25, 8 AM $ 0.0000179
+0.04%
$ 17,938 $ 2
May 25, 7 AM $ 0.0000179
-0.18%
$ 17,906 $ 3
May 25, 6 AM $ 0.0000179
+0.09%
$ 17,923 $ 3
May 25, 5 AM $ 0.0000179
+1.11%
$ 17,891 $ 3
May 25, 4 AM $ 0.0000177
+0.40%
$ 17,681 $ 3
May 25, 3 AM $ 0.0000176
-0.08%
$ 17,611 $ 3
May 25, 2 AM $ 0.0000176
-0.39%
$ 17,624 $ 3
May 25, 1 AM $ 0.0000177
-0.64%
$ 17,703 $ 3
May 25, 12 AM $ 0.0000178
+0.44%
$ 17,836 $ 3
May 24, 11 PM $ 0.0000178
+0.55%
$ 17,755 $ 3
May 24, 10 PM $ 0.0000177
+1.53%
$ 17,669 $ 3
May 24, 9 PM $ 0.0000174
-1.44%
$ 17,427 $ 3
May 24, 8 PM $ 0.0000177
-0.62%
$ 17,684 $ 4
May 24, 7 PM $ 0.0000178
-0.06%
$ 17,799 $ 5
May 24, 6 PM $ 0.0000178
-0.30%
$ 17,806 $ 5
May 24, 5 PM $ 0.0000179
+0.50%
$ 17,861 $ 5
May 24, 4 PM $ 0.0000178
+0.09%
$ 17,756 $ 4
May 24, 3 PM $ 0.0000177
-0.30%
$ 17,709 $ 4
May 24, 2 PM $ 0.0000178
-0.25%
$ 17,754 $ 3
May 24, 1 PM $ 0.0000179
-0.59%
$ 17,876 $ 3
May 24, 12 PM $ 0.000018
-0.85%
$ 17,969 $ 13
May 24, 11 AM $ 0.0000181
+0.05%
$ 18,122 $ 13
May 24, 10 AM $ 0.0000181
-0.16%
$ 18,096 $ 13
May 24, 9 AM $ 0.0000181
+0.20%
$ 18,136 $ 13
May 24, 8 AM $ 0.0000181
+0.14%
$ 18,109 $ 15
May 24, 7 AM $ 0.0000181
+0.04%
$ 18,100 $ 13
May 24, 6 AM $ 0.0000181
+0.49%
$ 18,110 $ 13
May 24, 5 AM $ 0.000018
-1.52%
$ 18,022 $ 13
May 24, 4 AM $ 0.0000183
+0.83%
$ 18,300 $ 14
May 24, 3 AM $ 0.0000182
+0.28%
$ 18,166 $ 14
May 24, 2 AM $ 0.0000181
-0.01%
$ 18,082 $ 14
May 24, 1 AM $ 0.0000181
-0.04%
$ 18,096 $ 16
May 24, 12 AM $ 0.0000181
+0.00%
$ 18,103 $ 16
May 23, 11 PM $ 0.0000181
+0.65%
$ 18,070 $ 17
May 23, 10 PM $ 0.000018
-0.99%
$ 17,963 $ 17
May 23, 9 PM $ 0.0000181
-1.19%
$ 18,116 $ 17
May 23, 8 PM $ 0.0000183
+1.31%
$ 18,270 $ 15
May 23, 7 PM $ 0.000018
+0.32%
$ 18,031 $ 16
May 23, 6 PM $ 0.000018
+0.21%
$ 17,971 $ 19
May 23, 5 PM $ 0.0000179
+0.83%
$ 17,932 $ 19
May 23, 4 PM $ 0.0000178
-0.07%
$ 17,776 $ 19
May 23, 3 PM $ 0.0000178
+0.05%
$ 17,791 $ 19
May 23, 2 PM $ 0.0000177
+0.65%
$ 17,725 $ 19
May 23, 1 PM $ 0.0000176
+0.59%
$ 17,605 $ 20
May 23, 12 PM $ 0.0000175
+0.35%
$ 17,473 $ 12
May 23, 11 AM $ 0.0000174
+0.62%
$ 17,418 $ 12
May 23, 10 AM $ 0.0000173
-0.77%
$ 17,320 $ 13