Ape Wif Bull Historical Data

AWB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000196
-0.22%
$ 19,572 $ 61
Mar 24, 5 PM $ 0.0000196
-0.67%
$ 19,599 $ 22
Mar 24, 4 PM $ 0.0000197
-0.38%
$ 19,726 $ 22
Mar 24, 3 PM $ 0.0000198
-0.60%
$ 19,820 $ 23
Mar 24, 2 PM $ 0.0000199
+0.04%
$ 19,913 $ 27
Mar 24, 1 PM $ 0.0000199
-0.45%
$ 19,926 $ 31
Mar 24, 12 PM $ 0.00002
-0.67%
$ 20,026 $ 32
Mar 24, 11 AM $ 0.0000202
+0.15%
$ 20,149 $ 33
Mar 24, 10 AM $ 0.0000201
-0.62%
$ 20,081 $ 33
Mar 24, 9 AM $ 0.0000202
-0.13%
$ 20,164 $ 31
Mar 24, 8 AM $ 0.0000202
+0.80%
$ 20,197 $ 28
Mar 24, 7 AM $ 0.00002
+0.21%
$ 20,008 $ 26
Mar 24, 6 AM $ 0.00002
-0.17%
$ 19,947 $ 25
Mar 24, 5 AM $ 0.00002
+0.15%
$ 19,992 $ 25
Mar 24, 4 AM $ 0.00002
-0.07%
$ 19,955 $ 25
Mar 24, 3 AM $ 0.0000199
+0.06%
$ 19,859 $ 25
Mar 24, 2 AM $ 0.0000198
+0.01%
$ 19,832 $ 16
Mar 24, 1 AM $ 0.0000198
-1.10%
$ 19,824 $ 16
Mar 24, 12 AM $ 0.00002
+0.08%
$ 20,037 $ 16
Mar 23, 11 PM $ 0.00002
+0.10%
$ 19,989 $ 16
Mar 23, 10 PM $ 0.00002
-1.12%
$ 19,966 $ 16
Mar 23, 9 PM $ 0.0000203
+1.30%
$ 20,242 $ 16
Mar 23, 8 PM $ 0.0000201
+0.55%
$ 20,083 $ 11
Mar 23, 7 PM $ 0.00002
-0.74%
$ 19,984 $ 11
Mar 23, 6 PM $ 0.0000201
+0.17%
$ 20,116 $ 16
Mar 23, 5 PM $ 0.0000201
+0.26%
$ 20,072 $ 16
Mar 23, 4 PM $ 0.00002
-0.50%
$ 20,033 $ 18
Mar 23, 3 PM $ 0.0000202
-0.29%
$ 20,208 $ 16
Mar 23, 2 PM $ 0.0000203
+0.22%
$ 20,263 $ 13
Mar 23, 1 PM $ 0.0000202
+0.38%
$ 20,206 $ 8
Mar 23, 12 PM $ 0.0000202
+0.54%
$ 20,166 $ 8
Mar 23, 11 AM $ 0.0000201
+3.15%
$ 20,077 $ 7
Mar 23, 10 AM $ 0.0000195
+0.04%
$ 19,458 $ 8
Mar 23, 9 AM $ 0.0000195
-0.40%
$ 19,441 $ 8
Mar 23, 8 AM $ 0.0000196
-0.30%
$ 19,540 $ 8
Mar 23, 7 AM $ 0.0000196
-0.05%
$ 19,606 $ 8
Mar 23, 6 AM $ 0.0000197
-1.01%
$ 19,642 $ 8
Mar 23, 5 AM $ 0.0000199
+0.01%
$ 19,897 $ 8
Mar 23, 4 AM $ 0.0000199
+0.14%
$ 19,879 $ 8
Mar 23, 3 AM $ 0.0000199
+0.15%
$ 19,852 $ 8
Mar 23, 2 AM $ 0.0000198
+0.69%
$ 19,818 $ 8
Mar 23, 1 AM $ 0.0000197
+0.49%
$ 19,679 $ 8
Mar 23, 12 AM $ 0.0000196
+0.03%
$ 19,577 $ 9
Mar 22, 11 PM $ 0.0000196
-0.44%
$ 19,581 $ 9
Mar 22, 10 PM $ 0.0000197
+0.60%
$ 19,659 $ 9
Mar 22, 9 PM $ 0.0000196
-0.80%
$ 19,543 $ 9
Mar 22, 8 PM $ 0.0000197
+0.32%
$ 19,720 $ 9
Mar 22, 7 PM $ 0.0000197
-0.51%
$ 19,651 $ 14
Mar 22, 6 PM $ 0.0000198
-1.15%
$ 19,762 $ 10
Mar 22, 5 PM $ 0.00002
+0.18%
$ 19,988 $ 35