Ape Wif Bull Historical Data

AWB Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000174
+0.62%
$ 17,418 $ 12
May 23, 10 AM $ 0.0000173
-0.77%
$ 17,320 $ 13
May 23, 9 AM $ 0.0000175
+0.22%
$ 17,471 $ 17
May 23, 8 AM $ 0.0000174
-0.86%
$ 17,404 $ 16
May 23, 7 AM $ 0.0000176
-2.17%
$ 17,555 $ 16
May 23, 6 AM $ 0.0000179
+0.97%
$ 17,929 $ 16
May 23, 5 AM $ 0.0000178
+0.00%
$ 17,762 $ 18
May 23, 4 AM $ 0.0000178
-0.40%
$ 17,760 $ 21
May 23, 3 AM $ 0.0000179
+0.48%
$ 17,846 $ 21
May 23, 2 AM $ 0.0000178
+0.25%
$ 17,760 $ 23
May 23, 1 AM $ 0.0000177
+1.18%
$ 17,713 $ 21
May 23, 12 AM $ 0.0000175
-0.46%
$ 17,506 $ 21
May 22, 11 PM $ 0.0000176
-1.00%
$ 17,619 $ 21
May 22, 10 PM $ 0.0000178
-1.21%
$ 17,795 $ 21
May 22, 9 PM $ 0.000018
+0.39%
$ 18,029 $ 21
May 22, 8 PM $ 0.000018
-0.24%
$ 17,955 $ 21
May 22, 7 PM $ 0.0000178
-2.54%
$ 17,821 $ 21
May 22, 6 PM $ 0.0000183
-2.59%
$ 18,286 $ 19
May 22, 5 PM $ 0.0000188
-2.57%
$ 18,796 $ 20
May 22, 4 PM $ 0.0000193
+2.64%
$ 19,281 $ 20
May 22, 3 PM $ 0.0000187
+0.23%
$ 18,710 $ 20
May 22, 2 PM $ 0.0000187
-3.14%
$ 18,671 $ 19
May 22, 1 PM $ 0.0000194
+1.40%
$ 19,342 $ 17
May 22, 12 PM $ 0.000019
+1.24%
$ 19,029 $ 14
May 22, 11 AM $ 0.0000188
+0.75%
$ 18,781 $ 15
May 22, 10 AM $ 0.0000187
-0.46%
$ 18,649 $ 10
May 22, 9 AM $ 0.0000187
-0.86%
$ 18,731 $ 10
May 22, 8 AM $ 0.000019
-0.79%
$ 18,958 $ 9
May 22, 7 AM $ 0.0000192
+1.87%
$ 19,212 $ 10
May 22, 6 AM $ 0.0000188
-0.31%
$ 18,792 $ 9
May 22, 5 AM $ 0.0000189
+0.65%
$ 18,863 $ 7
May 22, 4 AM $ 0.0000188
-0.82%
$ 18,805 $ 9
May 22, 3 AM $ 0.000019
+0.17%
$ 18,940 $ 6
May 22, 2 AM $ 0.0000189
+3.08%
$ 18,847 $ 4
May 22, 1 AM $ 0.0000183
+0.38%
$ 18,270 $ 3
May 22, 12 AM $ 0.0000182
-0.50%
$ 18,161 $ 2
May 21, 11 PM $ 0.0000183
-0.94%
$ 18,252 $ 2
May 21, 10 PM $ 0.0000184
+0.29%
$ 18,418 $ 3
May 21, 9 PM $ 0.0000184
-0.11%
$ 18,345 $ 2
May 21, 8 PM $ 0.0000184
+0.19%
$ 18,375 $ 2
May 21, 7 PM $ 0.0000184
+0.30%
$ 18,339 $ 2
May 21, 6 PM $ 0.0000183
+1.59%
$ 18,296 $ 2
May 21, 5 PM $ 0.0000181
+1.96%
$ 18,131 $ 2
May 21, 4 PM $ 0.0000178
-1.36%
$ 17,800 $ 2
May 21, 3 PM $ 0.0000181
-0.34%
$ 18,055 $ 2
May 21, 2 PM $ 0.0000181
+0.67%
$ 18,129 $ 2
May 21, 1 PM $ 0.000018
+0.04%
$ 17,982 $ 2
May 21, 12 PM $ 0.000018
-0.60%
$ 17,948 $ 2
May 21, 11 AM $ 0.0000181
+0.52%
$ 18,114 $ 2
May 21, 10 AM $ 0.000018
-1.55%
$ 17,995 $ 2