Ape Wif Bull Historical Data

AWB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00002
+0.18%
$ 19,988 $ 35
Mar 22, 4 PM $ 0.00002
-0.37%
$ 19,954 $ 34
Mar 22, 3 PM $ 0.00002
-0.16%
$ 20,029 $ 34
Mar 22, 2 PM $ 0.0000201
+0.02%
$ 20,078 $ 34
Mar 22, 1 PM $ 0.0000201
-0.09%
$ 20,081 $ 34
Mar 22, 12 PM $ 0.0000201
+0.43%
$ 20,105 $ 34
Mar 22, 11 AM $ 0.00002
-0.15%
$ 19,988 $ 34
Mar 22, 10 AM $ 0.00002
-0.62%
$ 20,035 $ 33
Mar 22, 9 AM $ 0.0000202
+0.52%
$ 20,161 $ 33
Mar 22, 8 AM $ 0.0000201
-0.33%
$ 20,049 $ 33
Mar 22, 7 AM $ 0.0000201
-0.25%
$ 20,134 $ 34
Mar 22, 6 AM $ 0.0000202
+0.14%
$ 20,185 $ 34
Mar 22, 5 AM $ 0.0000202
-0.70%
$ 20,170 $ 34
Mar 22, 4 AM $ 0.0000203
-0.10%
$ 20,308 $ 35
Mar 22, 3 AM $ 0.0000203
+0.34%
$ 20,334 $ 35
Mar 22, 2 AM $ 0.0000203
+0.55%
$ 20,279 $ 35
Mar 22, 1 AM $ 0.0000202
-1.05%
$ 20,178 $ 34
Mar 22, 12 AM $ 0.0000204
-1.20%
$ 20,420 $ 34
Mar 21, 11 PM $ 0.0000208
-0.96%
$ 20,781 $ 34
Mar 21, 10 PM $ 0.000021
-0.27%
$ 20,998 $ 35
Mar 21, 9 PM $ 0.0000211
+0.08%
$ 21,059 $ 35
Mar 21, 8 PM $ 0.000021
+0.28%
$ 21,000 $ 35
Mar 21, 7 PM $ 0.000021
-0.57%
$ 20,947 $ 29
Mar 21, 6 PM $ 0.000021
-0.25%
$ 21,019 $ 34
Mar 21, 5 PM $ 0.0000211
+0.15%
$ 21,059 $ 7
Mar 21, 4 PM $ 0.000021
+0.00%
$ 21,035 $ 7
Mar 21, 3 PM $ 0.0000211
+0.67%
$ 21,056 $ 7
Mar 21, 2 PM $ 0.0000209
-0.02%
$ 20,915 $ 8
Mar 21, 1 PM $ 0.0000209
+0.12%
$ 20,917 $ 8
Mar 21, 12 PM $ 0.0000209
-0.06%
$ 20,906 $ 8
Mar 21, 11 AM $ 0.0000209
+0.12%
$ 20,928 $ 11
Mar 21, 10 AM $ 0.0000209
-0.75%
$ 20,842 $ 11
Mar 21, 9 AM $ 0.000021
+0.24%
$ 21,018 $ 11
Mar 21, 8 AM $ 0.000021
-0.12%
$ 20,954 $ 11
Mar 21, 7 AM $ 0.000021
-0.13%
$ 20,979 $ 10
Mar 21, 6 AM $ 0.000021
+0.02%
$ 21,009 $ 25
Mar 21, 5 AM $ 0.000021
+0.49%
$ 21,012 $ 25
Mar 21, 4 AM $ 0.0000209
-0.25%
$ 20,917 $ 25
Mar 21, 3 AM $ 0.000021
-0.52%
$ 20,964 $ 30
Mar 21, 2 AM $ 0.0000211
+0.38%
$ 21,063 $ 31
Mar 21, 1 AM $ 0.0000208
-0.52%
$ 20,763 $ 30
Mar 21, 12 AM $ 0.0000209
-0.55%
$ 20,870 $ 30
Mar 20, 11 PM $ 0.000021
-0.29%
$ 20,985 $ 30
Mar 20, 10 PM $ 0.0000211
+0.23%
$ 21,039 $ 30
Mar 20, 9 PM $ 0.000021
+1.13%
$ 20,980 $ 30
Mar 20, 8 PM $ 0.0000207
-0.59%
$ 20,728 $ 30
Mar 20, 7 PM $ 0.0000209
-0.25%
$ 20,844 $ 30
Mar 20, 6 PM $ 0.0000209
-0.22%
$ 20,895 $ 26
Mar 20, 5 PM $ 0.0000209
+0.14%
$ 20,907 $ 26
Mar 20, 4 PM $ 0.0000209
-0.09%
$ 20,857 $ 31