Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000229
-3.65%
$ 22,906 $ 13
May 11, 2026 $ 0.0000238
+1.04%
$ 23,774 $ 165
May 10, 2026 $ 0.0000235
-4.21%
$ 23,518 $ 13
May 9, 2026 $ 0.0000246
-2.16%
$ 24,546 $ 96
May 8, 2026 $ 0.000025
+12.08%
$ 24,994 $ 276
May 7, 2026 $ 0.0000223
-6.22%
$ 22,335 $ 131
May 6, 2026 $ 0.0000238
+16.65%
$ 23,784 $ 183
May 5, 2026 $ 0.0000205
+12.73%
$ 20,438 $ 31
May 4, 2026 $ 0.0000181
-3.23%
$ 18,130 $ 237
May 3, 2026 $ 0.0000188
-1.21%
$ 18,747 $ 19
May 2, 2026 $ 0.000019
+0.48%
$ 18,977 $ 10
May 1, 2026 $ 0.0000189
-1.53%
$ 18,895 $ 15
Apr 30, 2026 $ 0.0000192
-0.32%
$ 19,177 $ 10
Apr 29, 2026 $ 0.0000192
-2.94%
$ 19,231 $ 135
Apr 28, 2026 $ 0.0000198
-1.06%
$ 19,804 $ 2
Apr 27, 2026 $ 0.00002
-1.06%
$ 20,017 $ 3
Apr 26, 2026 $ 0.0000203
+0.26%
$ 20,288 $ 0
Apr 25, 2026 $ 0.0000202
-0.20%
$ 20,235 $ 0
Apr 24, 2026 $ 0.0000203
-1.68%
$ 20,276 $ 3
Apr 23, 2026 $ 0.0000206
-0.57%
$ 20,616 $ 4
Apr 22, 2026 $ 0.0000207
+1.31%
$ 20,735 $ 10
Apr 21, 2026 $ 0.0000205
+0.09%
$ 20,465 $ 4
Apr 20, 2026 $ 0.0000205
-0.32%
$ 20,441 $ 25
Apr 19, 2026 $ 0.0000205
-6.06%
$ 20,503 $ 42
Apr 18, 2026 $ 0.0000218
-4.83%
$ 21,834 $ 11
Apr 17, 2026 $ 0.0000229
-1.31%
$ 22,929 $ 26
Apr 16, 2026 $ 0.0000232
+5.96%
$ 23,225 $ 21
Apr 15, 2026 $ 0.0000219
+3.92%
$ 21,906 $ 131
Apr 14, 2026 $ 0.0000211
-4.30%
$ 21,073 $ 4
Apr 13, 2026 $ 0.000022
+4.94%
$ 22,020 $ 2
Apr 12, 2026 $ 0.000021
-6.09%
$ 20,964 $ 21
Apr 11, 2026 $ 0.0000224
-0.32%
$ 22,336 $ 4
Apr 10, 2026 $ 0.0000224
+1.54%
$ 22,398 $ 20
Apr 9, 2026 $ 0.000022
+1.63%
$ 22,057 $ 104
Apr 8, 2026 $ 0.0000217
-3.38%
$ 21,716 $ 60
Apr 7, 2026 $ 0.0000226
+6.07%
$ 22,536 $ 33
Apr 6, 2026 $ 0.0000213
-0.43%
$ 21,246 $ 0.01
Apr 5, 2026 $ 0.0000214
-0.13%
$ 21,349 $ 11
Apr 4, 2026 $ 0.0000214
+0.70%
$ 21,410 $ 16
Apr 3, 2026 $ 0.0000213
+3.90%
$ 21,246 $ 111
Apr 2, 2026 $ 0.0000205
-5.95%
$ 20,450 $ 244
Apr 1, 2026 $ 0.0000218
+1.42%
$ 21,746 $ 71
Mar 31, 2026 $ 0.0000214
-2.95%
$ 21,435 $ 108
Mar 30, 2026 $ 0.0000221
+18.32%
$ 22,068 $ 374
Mar 29, 2026 $ 0.0000188
-0.95%
$ 18,761 $ 9
Mar 28, 2026 $ 0.0000189
+0.23%
$ 18,864 $ 17
Mar 27, 2026 $ 0.0000186
-17.70%
$ 18,617 $ 379
Mar 26, 2026 $ 0.0000226
+12.26%
$ 22,610 $ 2,288
Mar 25, 2026 $ 0.0000201
+1.15%
$ 20,118 $ 12
Mar 24, 2026 $ 0.0000199
-0.62%
$ 19,896 $ 58