Ape Wif Bull Historical Data

AWB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000415
-6.20%
$ 39,278 $ 1,200
Aug 11 $ 0.0000455
+5.94%
$ 45,445 $ 2,110
Aug 4 $ 0.0000414
+1.64%
$ -- $ 44
Jul 28 $ 0.0000411
-11.88%
$ -- $ 13
Jul 21 $ 0.0000451
-6.87%
$ -- $ 51
Jul 14 $ 0.0000442
+0.20%
$ -- $ 80
Jul 7 $ 0.000044
-80.24%
$ -- $ 74
Jun 30 $ 0.0000379
-1.47%
$ 202,707 $ 46
Jun 23 $ 0.0000392
+25.18%
$ -- $ 2,073
Jun 16 $ 0.0000328
-20.21%
$ -- $ 376
Jun 9 $ 0.0000399
-6.16%
$ -- $ 123
Jun 2 $ 0.000038
-1.51%
$ -- $ 407
May 26 $ 0.0000387
-6.66%
$ 38,621 $ 722
May 19 $ 0.0000447
+5.73%
$ -- $ 85
May 12 $ 0.0000411
-1.39%
$ -- $ 123
Download