Ape Wif Bull Historical Data

AWB Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000018
-1.55%
$ 17,995 $ 2
May 21, 9 AM $ 0.0000183
-0.04%
$ 18,314 $ 3
May 21, 8 AM $ 0.0000183
+0.31%
$ 18,324 $ 3
May 21, 7 AM $ 0.0000182
+1.41%
$ 18,238 $ 3
May 21, 6 AM $ 0.000018
-1.72%
$ 18,036 $ 4
May 21, 5 AM $ 0.0000184
-0.08%
$ 18,352 $ 4
May 21, 4 AM $ 0.0000184
-0.48%
$ 18,360 $ 3
May 21, 3 AM $ 0.0000185
+0.80%
$ 18,462 $ 3
May 21, 2 AM $ 0.0000183
+0.11%
$ 18,290 $ 3
May 21, 1 AM $ 0.0000183
+0.64%
$ 18,256 $ 3
May 21, 12 AM $ 0.0000181
-0.42%
$ 18,114 $ 3
May 20, 11 PM $ 0.0000182
-0.30%
$ 18,169 $ 3
May 20, 10 PM $ 0.0000182
-0.45%
$ 18,217 $ 3
May 20, 9 PM $ 0.0000183
+0.85%
$ 18,285 $ 3
May 20, 8 PM $ 0.0000182
-0.37%
$ 18,140 $ 5
May 20, 7 PM $ 0.0000182
+0.00%
$ 18,202 $ 6
May 20, 6 PM $ 0.0000182
+0.10%
$ 18,212 $ 6
May 20, 5 PM $ 0.0000182
-0.29%
$ 18,187 $ 6
May 20, 4 PM $ 0.0000182
-1.16%
$ 18,179 $ 6
May 20, 3 PM $ 0.0000184
+1.04%
$ 18,382 $ 6
May 20, 2 PM $ 0.0000182
+1.83%
$ 18,150 $ 7
May 20, 1 PM $ 0.0000178
-1.59%
$ 17,828 $ 7
May 20, 12 PM $ 0.0000181
+0.53%
$ 18,112 $ 7
May 20, 11 AM $ 0.000018
+0.11%
$ 18,004 $ 7
May 20, 10 AM $ 0.000018
-0.08%
$ 17,997 $ 7
May 20, 9 AM $ 0.000018
+0.13%
$ 18,015 $ 10
May 20, 8 AM $ 0.000018
-0.18%
$ 18,007 $ 10
May 20, 7 AM $ 0.0000181
+0.20%
$ 18,055 $ 10
May 20, 6 AM $ 0.0000181
+0.18%
$ 18,039 $ 9
May 20, 5 AM $ 0.000018
+1.20%
$ 17,999 $ 9
May 20, 4 AM $ 0.0000178
-0.43%
$ 17,780 $ 9
May 20, 3 AM $ 0.0000179
+0.66%
$ 17,871 $ 9
May 20, 2 AM $ 0.0000178
+0.30%
$ 17,787 $ 14
May 20, 1 AM $ 0.0000177
-0.16%
$ 17,718 $ 14
May 20, 12 AM $ 0.0000178
-0.06%
$ 17,745 $ 16
May 19, 11 PM $ 0.0000178
+0.60%
$ 17,770 $ 15
May 19, 10 PM $ 0.0000177
-0.76%
$ 17,684 $ 15
May 19, 9 PM $ 0.0000178
+0.59%
$ 17,820 $ 15
May 19, 8 PM $ 0.0000177
-0.35%
$ 17,707 $ 15
May 19, 7 PM $ 0.0000178
-0.88%
$ 17,781 $ 14
May 19, 6 PM $ 0.000018
+0.23%
$ 17,947 $ 16
May 19, 5 PM $ 0.0000179
+0.17%
$ 17,899 $ 16
May 19, 4 PM $ 0.0000178
-0.16%
$ 17,835 $ 15
May 19, 3 PM $ 0.0000179
-0.50%
$ 17,879 $ 15
May 19, 2 PM $ 0.000018
-0.79%
$ 17,979 $ 12
May 19, 1 PM $ 0.0000181
+0.25%
$ 18,128 $ 12
May 19, 12 PM $ 0.0000181
+0.27%
$ 18,097 $ 12
May 19, 11 AM $ 0.0000181
-0.46%
$ 18,080 $ 12
May 19, 10 AM $ 0.0000182
+0.07%
$ 18,208 $ 11
May 19, 9 AM $ 0.0000182
-1.08%
$ 18,193 $ 9