Ape Wif Bull Historical Data

AWB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000209
-0.65%
$ 20,869 $ 31
Mar 20, 2 PM $ 0.000021
-0.27%
$ 21,024 $ 30
Mar 20, 1 PM $ 0.0000211
+0.07%
$ 21,102 $ 242
Mar 20, 12 PM $ 0.0000211
-0.39%
$ 21,097 $ 242
Mar 20, 11 AM $ 0.0000212
-0.10%
$ 21,172 $ 240
Mar 20, 10 AM $ 0.0000212
+0.18%
$ 21,205 $ 240
Mar 20, 9 AM $ 0.0000212
+0.09%
$ 21,162 $ 239
Mar 20, 8 AM $ 0.0000212
+0.13%
$ 21,153 $ 239
Mar 20, 7 AM $ 0.0000213
-0.15%
$ 21,248 $ 240
Mar 20, 6 AM $ 0.0000213
+0.17%
$ 21,303 $ 226
Mar 20, 5 AM $ 0.0000213
+0.16%
$ 21,264 $ 236
Mar 20, 4 AM $ 0.0000212
+0.17%
$ 21,205 $ 238
Mar 20, 3 AM $ 0.0000212
+0.30%
$ 21,151 $ 233
Mar 20, 2 AM $ 0.0000211
-0.19%
$ 21,070 $ 232
Mar 20, 1 AM $ 0.0000211
+0.83%
$ 21,116 $ 233
Mar 20, 12 AM $ 0.000021
+1.20%
$ 20,964 $ 231
Mar 19, 11 PM $ 0.0000207
+0.25%
$ 20,697 $ 228
Mar 19, 10 PM $ 0.0000206
-0.40%
$ 20,632 $ 234
Mar 19, 9 PM $ 0.0000207
+0.12%
$ 20,702 $ 235
Mar 19, 8 PM $ 0.0000207
-0.29%
$ 20,685 $ 235
Mar 19, 7 PM $ 0.0000208
+0.69%
$ 20,749 $ 236
Mar 19, 6 PM $ 0.0000206
-0.58%
$ 20,585 $ 234
Mar 19, 5 PM $ 0.0000207
+0.98%
$ 20,697 $ 235
Mar 19, 4 PM $ 0.0000205
-0.88%
$ 20,472 $ 228
Mar 19, 3 PM $ 0.0000206
-0.94%
$ 20,609 $ 230
Mar 19, 2 PM $ 0.0000208
-0.39%
$ 20,744 $ 231
Mar 19, 1 PM $ 0.0000208
-0.08%
$ 20,788 $ 21
Mar 19, 12 PM $ 0.0000209
-0.76%
$ 20,842 $ 21
Mar 19, 11 AM $ 0.000021
-0.12%
$ 20,996 $ 21
Mar 19, 10 AM $ 0.000021
-0.51%
$ 21,026 $ 26
Mar 19, 9 AM $ 0.0000211
+0.54%
$ 21,115 $ 27
Mar 19, 8 AM $ 0.000021
-0.67%
$ 21,014 $ 29
Mar 19, 7 AM $ 0.0000212
-1.15%
$ 21,147 $ 28
Mar 19, 6 AM $ 0.0000214
-0.66%
$ 21,378 $ 34
Mar 19, 5 AM $ 0.0000215
+0.28%
$ 21,527 $ 23
Mar 19, 4 AM $ 0.0000215
-0.39%
$ 21,453 $ 51
Mar 19, 3 AM $ 0.0000216
+0.24%
$ 21,541 $ 52
Mar 19, 2 AM $ 0.0000215
-0.09%
$ 21,495 $ 62
Mar 19, 1 AM $ 0.0000215
-0.18%
$ 21,504 $ 62
Mar 19, 12 AM $ 0.0000216
+0.60%
$ 21,552 $ 62
Mar 18, 11 PM $ 0.0000215
-0.11%
$ 21,441 $ 62
Mar 18, 10 PM $ 0.0000215
-0.53%
$ 21,468 $ 52
Mar 18, 9 PM $ 0.0000216
+0.62%
$ 21,580 $ 54
Mar 18, 8 PM $ 0.0000215
+0.25%
$ 21,454 $ 54
Mar 18, 7 PM $ 0.0000214
-0.53%
$ 21,398 $ 54
Mar 18, 6 PM $ 0.0000216
-0.02%
$ 21,554 $ 54
Mar 18, 5 PM $ 0.0000216
+0.40%
$ 21,561 $ 54
Mar 18, 4 PM $ 0.0000215
-0.63%
$ 21,473 $ 54
Mar 18, 3 PM $ 0.0000216
+0.46%
$ 21,599 $ 54
Mar 18, 2 PM $ 0.0000215
-0.87%
$ 21,529 $ 54