Ape Wif Bull Historical Data

AWB Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000182
+0.07%
$ 18,208 $ 11
May 19, 9 AM $ 0.0000182
-1.08%
$ 18,193 $ 9
May 19, 8 AM $ 0.0000184
-0.14%
$ 18,378 $ 9
May 19, 7 AM $ 0.0000184
-0.09%
$ 18,397 $ 9
May 19, 6 AM $ 0.0000184
-0.37%
$ 18,411 $ 9
May 19, 5 AM $ 0.0000185
-0.14%
$ 18,461 $ 9
May 19, 4 AM $ 0.0000185
+1.96%
$ 18,461 $ 10
May 19, 3 AM $ 0.0000181
+0.15%
$ 18,106 $ 7
May 19, 2 AM $ 0.0000181
-0.02%
$ 18,093 $ 4
May 19, 1 AM $ 0.0000182
-1.02%
$ 18,175 $ 4
May 19, 12 AM $ 0.0000184
+0.13%
$ 18,350 $ 3
May 18, 11 PM $ 0.0000183
+0.29%
$ 18,301 $ 7
May 18, 10 PM $ 0.0000183
+1.20%
$ 18,257 $ 7
May 18, 9 PM $ 0.000018
+0.43%
$ 18,027 $ 8
May 18, 8 PM $ 0.000018
+1.09%
$ 17,951 $ 8
May 18, 7 PM $ 0.0000178
+1.84%
$ 17,809 $ 8
May 18, 6 PM $ 0.0000175
-1.09%
$ 17,506 $ 6
May 18, 5 PM $ 0.0000177
-0.07%
$ 17,679 $ 6
May 18, 4 PM $ 0.0000177
+0.74%
$ 17,693 $ 7
May 18, 3 PM $ 0.0000176
-0.85%
$ 17,542 $ 8
May 18, 2 PM $ 0.0000177
-1.12%
$ 17,714 $ 8
May 18, 1 PM $ 0.0000179
-0.57%
$ 17,918 $ 11
May 18, 12 PM $ 0.000018
+0.45%
$ 18,035 $ 11
May 18, 11 AM $ 0.0000179
+0.55%
$ 17,913 $ 11
May 18, 10 AM $ 0.0000178
-0.32%
$ 17,793 $ 15
May 18, 9 AM $ 0.0000179
-0.70%
$ 17,874 $ 16
May 18, 8 AM $ 0.000018
-0.45%
$ 18,007 $ 16
May 18, 7 AM $ 0.000018
-0.46%
$ 17,941 $ 16
May 18, 6 AM $ 0.000018
-0.78%
$ 18,022 $ 16
May 18, 5 AM $ 0.0000182
+0.12%
$ 18,169 $ 16
May 18, 4 AM $ 0.0000181
+0.10%
$ 18,122 $ 16
May 18, 3 AM $ 0.0000181
-0.39%
$ 18,114 $ 16
May 18, 2 AM $ 0.0000181
+0.30%
$ 18,132 $ 16
May 18, 1 AM $ 0.0000181
+0.02%
$ 18,040 $ 16
May 18, 12 AM $ 0.000018
-0.10%
$ 17,955 $ 16
May 17, 11 PM $ 0.000018
-1.83%
$ 17,948 $ 11
May 17, 10 PM $ 0.0000183
-1.34%
$ 18,290 $ 12
May 17, 9 PM $ 0.0000185
-0.09%
$ 18,505 $ 11
May 17, 8 PM $ 0.0000184
+0.02%
$ 18,419 $ 11
May 17, 7 PM $ 0.0000184
+0.39%
$ 18,412 $ 11
May 17, 6 PM $ 0.0000183
+0.03%
$ 18,331 $ 10
May 17, 5 PM $ 0.0000184
+0.22%
$ 18,420 $ 10
May 17, 4 PM $ 0.0000186
+0.47%
$ 18,634 $ 10
May 17, 3 PM $ 0.0000186
-0.33%
$ 18,552 $ 8
May 17, 2 PM $ 0.0000186
-0.09%
$ 18,591 $ 8
May 17, 1 PM $ 0.0000187
-0.71%
$ 18,659 $ 10
May 17, 12 PM $ 0.0000188
+0.18%
$ 18,752 $ 10
May 17, 11 AM $ 0.0000187
+0.03%
$ 18,727 $ 10
May 17, 10 AM $ 0.0000188
-0.49%
$ 18,738 $ 5
May 17, 9 AM $ 0.0000188
+0.85%
$ 18,814 $ 5