Ape Wif Bull Historical Data

AWB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000215
-0.87%
$ 21,529 $ 54
Mar 18, 1 PM $ 0.0000218
-0.60%
$ 21,742 $ 54
Mar 18, 12 PM $ 0.0000219
-0.84%
$ 21,877 $ 55
Mar 18, 11 AM $ 0.0000221
-1.57%
$ 22,077 $ 55
Mar 18, 10 AM $ 0.0000224
-0.66%
$ 22,416 $ 50
Mar 18, 9 AM $ 0.0000227
+0.17%
$ 22,640 $ 50
Mar 18, 8 AM $ 0.0000226
+0.41%
$ 22,605 $ 47
Mar 18, 7 AM $ 0.0000225
-0.87%
$ 22,521 $ 48
Mar 18, 6 AM $ 0.0000227
-0.39%
$ 22,666 $ 46
Mar 18, 5 AM $ 0.0000226
+0.15%
$ 22,538 $ 46
Mar 18, 4 AM $ 0.0000225
+0.67%
$ 22,509 $ 18
Mar 18, 3 AM $ 0.0000225
+0.76%
$ 22,448 $ 17
Mar 18, 2 AM $ 0.0000222
-0.01%
$ 22,218 $ 7
Mar 18, 1 AM $ 0.0000223
+0.32%
$ 22,237 $ 7
Mar 18, 12 AM $ 0.0000222
-0.81%
$ 22,168 $ 7
Mar 17, 11 PM $ 0.0000224
-0.11%
$ 22,354 $ 7
Mar 17, 10 PM $ 0.0000224
-0.52%
$ 22,371 $ 7
Mar 17, 9 PM $ 0.0000225
+0.14%
$ 22,492 $ 6
Mar 17, 8 PM $ 0.0000226
+0.64%
$ 22,606 $ 6
Mar 17, 7 PM $ 0.0000225
-0.46%
$ 22,474 $ 6
Mar 17, 6 PM $ 0.0000226
+0.22%
$ 22,617 $ 6
Mar 17, 5 PM $ 0.0000226
-0.25%
$ 22,563 $ 7
Mar 17, 4 PM $ 0.0000226
-0.14%
$ 22,555 $ 9
Mar 17, 3 PM $ 0.0000226
+0.04%
$ 22,530 $ 10
Mar 17, 2 PM $ 0.0000226
+0.70%
$ 22,562 $ 10
Mar 17, 1 PM $ 0.0000224
-0.16%
$ 22,415 $ 10
Mar 17, 12 PM $ 0.0000225
-0.96%
$ 22,444 $ 10
Mar 17, 11 AM $ 0.0000227
+0.28%
$ 22,661 $ 10
Mar 17, 10 AM $ 0.0000226
-0.33%
$ 22,575 $ 10
Mar 17, 9 AM $ 0.0000227
+0.78%
$ 22,641 $ 10
Mar 17, 8 AM $ 0.0000225
-0.01%
$ 22,511 $ 10
Mar 17, 7 AM $ 0.0000225
+0.46%
$ 22,503 $ 10
Mar 17, 6 AM $ 0.0000224
-0.16%
$ 22,427 $ 7
Mar 17, 5 AM $ 0.0000225
+0.29%
$ 22,470 $ 7
Mar 17, 4 AM $ 0.0000224
-1.28%
$ 22,389 $ 5
Mar 17, 3 AM $ 0.0000227
-1.59%
$ 22,683 $ 5
Mar 17, 2 AM $ 0.0000231
-1.18%
$ 23,057 $ 6
Mar 17, 1 AM $ 0.0000233
+0.31%
$ 23,266 $ 4
Mar 17, 12 AM $ 0.0000232
-0.09%
$ 23,199 $ 4
Mar 16, 11 PM $ 0.0000232
-0.41%
$ 23,221 $ 4
Mar 16, 10 PM $ 0.0000233
+0.47%
$ 23,311 $ 4
Mar 16, 9 PM $ 0.0000232
+0.64%
$ 23,230 $ 4
Mar 16, 8 PM $ 0.0000231
+0.30%
$ 23,054 $ 4
Mar 16, 7 PM $ 0.000023
-0.09%
$ 22,949 $ 4
Mar 16, 6 PM $ 0.000023
+1.59%
$ 22,987 $ 4
Mar 16, 5 PM $ 0.0000225
-1.14%
$ 22,460 $ 3
Mar 16, 4 PM $ 0.0000227
+2.57%
$ 22,726 $ 3
Mar 16, 2 PM $ 0.0000224
-0.75%
$ 22,346 $ 8
Mar 16, 1 PM $ 0.0000225
+0.60%
$ 22,499 $ 8
Mar 16, 12 PM $ 0.0000224
-0.71%
$ 22,376 $ 8