Ape Wif Bull Historical Data

AWB Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000188
+0.85%
$ 18,814 $ 5
May 17, 8 AM $ 0.0000187
-0.11%
$ 18,679 $ 5
May 17, 7 AM $ 0.0000187
+0.45%
$ 18,654 $ 5
May 17, 6 AM $ 0.0000186
-0.76%
$ 18,581 $ 5
May 17, 5 AM $ 0.0000187
+0.80%
$ 18,720 $ 5
May 17, 4 AM $ 0.0000186
+0.17%
$ 18,551 $ 5
May 17, 3 AM $ 0.0000185
+1.00%
$ 18,511 $ 5
May 17, 2 AM $ 0.0000183
-0.20%
$ 18,325 $ 5
May 17, 1 AM $ 0.0000184
-0.64%
$ 18,367 $ 5
May 17, 12 AM $ 0.0000185
+0.20%
$ 18,519 $ 5
May 16, 11 PM $ 0.0000185
-0.16%
$ 18,475 $ 5
May 16, 10 PM $ 0.0000185
-0.28%
$ 18,453 $ 5
May 16, 9 PM $ 0.0000185
+0.25%
$ 18,497 $ 5
May 16, 8 PM $ 0.0000185
-1.39%
$ 18,440 $ 5
May 16, 7 PM $ 0.0000187
-0.35%
$ 18,699 $ 5
May 16, 6 PM $ 0.0000188
-0.76%
$ 18,781 $ 5
May 16, 5 PM $ 0.0000188
+0.22%
$ 18,794 $ 5
May 16, 4 PM $ 0.0000188
+0.39%
$ 18,824 $ 5
May 16, 3 PM $ 0.0000188
-1.24%
$ 18,751 $ 5
May 16, 2 PM $ 0.0000189
+1.61%
$ 18,904 $ 6
May 16, 1 PM $ 0.0000187
-1.10%
$ 18,643 $ 3
May 16, 12 PM $ 0.0000189
+0.66%
$ 18,849 $ 3
May 16, 11 AM $ 0.0000187
+2.78%
$ 18,695 $ 3
May 16, 10 AM $ 0.0000182
-0.03%
$ 18,199 $ 3
May 16, 9 AM $ 0.0000182
-0.70%
$ 18,222 $ 1
May 16, 8 AM $ 0.0000184
+0.54%
$ 18,371 $ 1
May 16, 7 AM $ 0.0000183
-1.33%
$ 18,305 $ 5
May 16, 6 AM $ 0.0000186
-0.58%
$ 18,542 $ 7
May 16, 5 AM $ 0.0000187
-0.14%
$ 18,693 $ 10
May 16, 4 AM $ 0.0000187
-0.96%
$ 18,713 $ 11
May 16, 3 AM $ 0.0000189
-0.39%
$ 18,870 $ 11
May 16, 2 AM $ 0.000019
+1.59%
$ 18,958 $ 12
May 16, 1 AM $ 0.0000187
-0.12%
$ 18,648 $ 11
May 16, 12 AM $ 0.0000187
+0.20%
$ 18,687 $ 11
May 15, 11 PM $ 0.0000187
-0.45%
$ 18,642 $ 11
May 15, 10 PM $ 0.0000187
+0.09%
$ 18,723 $ 11
May 15, 9 PM $ 0.0000187
-0.42%
$ 18,715 $ 14
May 15, 8 PM $ 0.0000188
-0.41%
$ 18,791 $ 16
May 15, 7 PM $ 0.0000189
-0.29%
$ 18,883 $ 16
May 15, 6 PM $ 0.000019
-0.60%
$ 18,940 $ 16
May 15, 5 PM $ 0.000019
+0.85%
$ 19,037 $ 20
May 15, 4 PM $ 0.0000189
+1.69%
$ 18,858 $ 20
May 15, 3 PM $ 0.0000186
-1.60%
$ 18,571 $ 20
May 15, 2 PM $ 0.0000189
+0.40%
$ 18,851 $ 21
May 15, 1 PM $ 0.0000188
-1.96%
$ 18,777 $ 25
May 15, 12 PM $ 0.0000192
-0.78%
$ 19,153 $ 25
May 15, 11 AM $ 0.0000193
+0.32%
$ 19,314 $ 25
May 15, 10 AM $ 0.0000193
+0.53%
$ 19,258 $ 27
May 15, 9 AM $ 0.0000192
-0.61%
$ 19,155 $ 27
May 15, 8 AM $ 0.0000193
-0.58%
$ 19,275 $ 27