Ape Wif Bull Historical Data

AWB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000224
-0.71%
$ 22,376 $ 8
Mar 16, 11 AM $ 0.0000226
+0.85%
$ 22,581 $ 8
Mar 16, 10 AM $ 0.0000224
+0.21%
$ 22,390 $ 8
Mar 16, 9 AM $ 0.0000224
-0.61%
$ 22,342 $ 8
Mar 16, 8 AM $ 0.0000224
-0.81%
$ 22,390 $ 8
Mar 16, 7 AM $ 0.0000226
-0.15%
$ 22,565 $ 8
Mar 16, 6 AM $ 0.0000226
+0.02%
$ 22,582 $ 8
Mar 16, 5 AM $ 0.0000226
+0.31%
$ 22,550 $ 8
Mar 16, 4 AM $ 0.0000224
-0.10%
$ 22,421 $ 8
Mar 16, 3 AM $ 0.0000225
+1.31%
$ 22,448 $ 9
Mar 16, 2 AM $ 0.0000221
-0.22%
$ 22,128 $ 9
Mar 16, 1 AM $ 0.0000222
+0.35%
$ 22,162 $ 9
Mar 16, 12 AM $ 0.0000221
-0.82%
$ 22,065 $ 9
Mar 15, 11 PM $ 0.0000222
-0.65%
$ 22,227 $ 9
Mar 15, 10 PM $ 0.0000224
-0.09%
$ 22,337 $ 9
Mar 15, 9 PM $ 0.0000224
+0.66%
$ 22,394 $ 9
Mar 15, 8 PM $ 0.0000223
-0.58%
$ 22,265 $ 33
Mar 15, 7 PM $ 0.0000224
-0.58%
$ 22,383 $ 33
Mar 15, 6 PM $ 0.0000225
+0.76%
$ 22,514 $ 34
Mar 15, 5 PM $ 0.0000224
+0.92%
$ 22,344 $ 33
Mar 15, 4 PM $ 0.0000222
-0.47%
$ 22,158 $ 39
Mar 15, 3 PM $ 0.0000223
+0.01%
$ 22,265 $ 39
Mar 15, 2 PM $ 0.0000224
+0.47%
$ 22,349 $ 39
Mar 15, 1 PM $ 0.0000222
-0.95%
$ 22,233 $ 32
Mar 15, 12 PM $ 0.0000223
+0.01%
$ 22,254 $ 32
Mar 15, 11 AM $ 0.0000223
+0.13%
$ 22,314 $ 32
Mar 15, 10 AM $ 0.0000223
-0.34%
$ 22,256 $ 32
Mar 15, 9 AM $ 0.0000224
-0.38%
$ 22,354 $ 38
Mar 15, 8 AM $ 0.0000225
+0.23%
$ 22,456 $ 38
Mar 15, 7 AM $ 0.0000224
-0.21%
$ 22,387 $ 38
Mar 15, 6 AM $ 0.0000224
-0.32%
$ 22,388 $ 38
Mar 15, 5 AM $ 0.0000226
+1.41%
$ 22,547 $ 38
Mar 15, 4 AM $ 0.0000222
+0.27%
$ 22,235 $ 38
Mar 15, 3 AM $ 0.0000222
-1.33%
$ 22,165 $ 36
Mar 15, 2 AM $ 0.0000225
+0.03%
$ 22,444 $ 37
Mar 15, 1 AM $ 0.0000224
+0.48%
$ 22,386 $ 37
Mar 15, 12 AM $ 0.0000223
-1.11%
$ 22,290 $ 36
Mar 14, 11 PM $ 0.0000225
+0.52%
$ 22,532 $ 37
Mar 14, 10 PM $ 0.0000224
+0.48%
$ 22,388 $ 37
Mar 14, 9 PM $ 0.0000223
+1.35%
$ 22,292 $ 36
Mar 14, 8 PM $ 0.000022
-0.67%
$ 21,997 $ 12
Mar 14, 7 PM $ 0.0000222
-0.16%
$ 22,160 $ 18
Mar 14, 6 PM $ 0.0000222
+0.42%
$ 22,203 $ 18
Mar 14, 5 PM $ 0.0000221
-0.26%
$ 22,110 $ 18
Mar 14, 4 PM $ 0.0000222
+0.79%
$ 22,176 $ 11
Mar 14, 3 PM $ 0.000022
+0.08%
$ 21,970 $ 11
Mar 14, 2 PM $ 0.0000219
+0.19%
$ 21,914 $ 11
Mar 14, 1 PM $ 0.0000219
+0.65%
$ 21,837 $ 22
Mar 14, 12 PM $ 0.0000217
-0.97%
$ 21,682 $ 22
Mar 14, 11 AM $ 0.0000219
+1.10%
$ 21,866 $ 22