Ape Wif Bull Historical Data

AWB Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000192
-0.61%
$ 19,155 $ 27
May 15, 8 AM $ 0.0000193
-0.58%
$ 19,275 $ 27
May 15, 7 AM $ 0.0000194
-1.79%
$ 19,373 $ 23
May 15, 6 AM $ 0.0000197
+0.53%
$ 19,729 $ 22
May 15, 5 AM $ 0.0000197
-1.86%
$ 19,664 $ 19
May 15, 4 AM $ 0.0000201
-0.24%
$ 20,125 $ 19
May 15, 3 AM $ 0.0000202
-0.18%
$ 20,162 $ 21
May 15, 2 AM $ 0.0000202
-0.60%
$ 20,190 $ 23
May 15, 1 AM $ 0.0000203
-0.32%
$ 20,296 $ 23
May 15, 12 AM $ 0.0000204
+1.00%
$ 20,373 $ 23
May 14, 11 PM $ 0.0000202
-0.19%
$ 20,206 $ 23
May 14, 10 PM $ 0.0000203
-0.18%
$ 20,256 $ 23
May 14, 9 PM $ 0.0000203
-0.39%
$ 20,313 $ 20
May 14, 8 PM $ 0.0000204
-0.64%
$ 20,381 $ 19
May 14, 7 PM $ 0.0000205
-0.69%
$ 20,513 $ 19
May 14, 6 PM $ 0.0000207
-0.21%
$ 20,649 $ 20
May 14, 5 PM $ 0.0000207
-0.79%
$ 20,670 $ 16
May 14, 4 PM $ 0.0000208
-0.32%
$ 20,835 $ 16
May 14, 3 PM $ 0.0000209
-0.25%
$ 20,867 $ 15
May 14, 2 PM $ 0.0000208
+0.71%
$ 20,836 $ 15
May 14, 1 PM $ 0.0000207
-0.83%
$ 20,721 $ 13
May 14, 12 PM $ 0.0000209
+0.38%
$ 20,900 $ 15
May 14, 11 AM $ 0.0000208
-0.68%
$ 20,820 $ 13
May 14, 10 AM $ 0.000021
-0.59%
$ 20,973 $ 14
May 14, 9 AM $ 0.0000211
-0.14%
$ 21,124 $ 16
May 14, 8 AM $ 0.0000212
-0.48%
$ 21,179 $ 17
May 14, 7 AM $ 0.0000213
-0.25%
$ 21,286 $ 16
May 14, 6 AM $ 0.0000214
-0.47%
$ 21,369 $ 23
May 14, 5 AM $ 0.0000215
+0.85%
$ 21,463 $ 23
May 14, 4 AM $ 0.0000213
-0.18%
$ 21,268 $ 23
May 14, 3 AM $ 0.0000214
-1.13%
$ 21,348 $ 20
May 14, 2 AM $ 0.0000216
-0.50%
$ 21,628 $ 18
May 14, 1 AM $ 0.0000218
+0.26%
$ 21,746 $ 18
May 14, 12 AM $ 0.0000217
+0.23%
$ 21,694 $ 19
May 13, 11 PM $ 0.0000217
+0.04%
$ 21,643 $ 19
May 13, 10 PM $ 0.0000217
-0.14%
$ 21,636 $ 19
May 13, 9 PM $ 0.0000217
-0.76%
$ 21,682 $ 19
May 13, 8 PM $ 0.0000219
-0.29%
$ 21,876 $ 18
May 13, 7 PM $ 0.000022
-0.92%
$ 21,951 $ 18
May 13, 6 PM $ 0.0000222
+1.34%
$ 22,167 $ 18
May 13, 5 PM $ 0.0000219
+0.12%
$ 21,876 $ 18
May 13, 4 PM $ 0.0000219
+0.34%
$ 21,886 $ 18
May 13, 3 PM $ 0.0000219
-2.23%
$ 21,885 $ 20
May 13, 2 PM $ 0.0000224
+0.05%
$ 22,410 $ 20
May 13, 1 PM $ 0.0000224
-1.00%
$ 22,398 $ 19
May 13, 12 PM $ 0.0000227
-1.66%
$ 22,640 $ 18
May 13, 11 AM $ 0.0000231
-0.70%
$ 23,038 $ 18
May 13, 10 AM $ 0.0000232
-1.73%
$ 23,169 $ 17
May 13, 9 AM $ 0.0000236
+0.76%
$ 23,580 $ 17
May 13, 8 AM $ 0.0000234
+0.45%
$ 23,379 $ 15