Ape Wif Bull Historical Data

AWB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000217
-0.97%
$ 21,682 $ 22
Mar 14, 11 AM $ 0.0000219
+1.10%
$ 21,866 $ 22
Mar 14, 10 AM $ 0.0000217
-0.54%
$ 21,636 $ 22
Mar 14, 9 AM $ 0.0000218
-0.22%
$ 21,790 $ 16
Mar 14, 8 AM $ 0.0000219
+0.31%
$ 21,836 $ 16
Mar 14, 7 AM $ 0.0000218
-0.38%
$ 21,783 $ 16
Mar 14, 6 AM $ 0.0000219
-0.71%
$ 21,861 $ 16
Mar 14, 5 AM $ 0.000022
-1.04%
$ 21,979 $ 27
Mar 14, 4 AM $ 0.0000222
+1.26%
$ 22,226 $ 27
Mar 14, 3 AM $ 0.000022
+0.60%
$ 21,967 $ 27
Mar 14, 2 AM $ 0.0000218
+0.61%
$ 21,822 $ 27
Mar 14, 1 AM $ 0.0000217
+0.67%
$ 21,664 $ 27
Mar 14, 12 AM $ 0.0000216
-0.97%
$ 21,539 $ 26
Mar 13, 11 PM $ 0.0000218
+0.50%
$ 21,759 $ 27
Mar 13, 10 PM $ 0.0000217
-0.68%
$ 21,645 $ 27
Mar 13, 9 PM $ 0.0000218
-0.26%
$ 21,799 $ 27
Mar 13, 8 PM $ 0.0000219
-0.51%
$ 21,856 $ 27
Mar 13, 7 PM $ 0.000022
-0.70%
$ 21,977 $ 22
Mar 13, 6 PM $ 0.0000222
+0.52%
$ 22,158 $ 22
Mar 13, 5 PM $ 0.0000221
-1.33%
$ 22,057 $ 22
Mar 13, 4 PM $ 0.0000224
+0.06%
$ 22,355 $ 22
Mar 13, 3 PM $ 0.0000224
+0.20%
$ 22,365 $ 23
Mar 13, 2 PM $ 0.0000224
+0.08%
$ 22,370 $ 71
Mar 13, 1 PM $ 0.0000224
+0.55%
$ 22,341 $ 64
Mar 13, 12 PM $ 0.0000222
+1.40%
$ 22,226 $ 63
Mar 13, 11 AM $ 0.0000219
-1.17%
$ 21,916 $ 62
Mar 13, 10 AM $ 0.0000222
+0.43%
$ 22,203 $ 63
Mar 13, 9 AM $ 0.0000221
-0.09%
$ 22,099 $ 63
Mar 13, 8 AM $ 0.0000221
+0.11%
$ 22,133 $ 63
Mar 13, 7 AM $ 0.0000222
-0.31%
$ 22,144 $ 63
Mar 13, 6 AM $ 0.0000223
-0.13%
$ 22,257 $ 63
Mar 13, 5 AM $ 0.0000223
+0.69%
$ 22,264 $ 52
Mar 13, 4 AM $ 0.0000221
-1.94%
$ 22,112 $ 52
Mar 13, 3 AM $ 0.0000225
-0.07%
$ 22,516 $ 53
Mar 13, 2 AM $ 0.0000225
+0.54%
$ 22,516 $ 53
Mar 13, 1 AM $ 0.0000224
+0.09%
$ 22,363 $ 52
Mar 13, 12 AM $ 0.0000224
-0.78%
$ 22,400 $ 65
Mar 12, 11 PM $ 0.0000225
+1.99%
$ 22,534 $ 66
Mar 12, 10 PM $ 0.0000221
-0.08%
$ 22,104 $ 65
Mar 12, 9 PM $ 0.0000221
+0.36%
$ 22,103 $ 65
Mar 12, 8 PM $ 0.000022
+0.20%
$ 22,028 $ 64
Mar 12, 7 PM $ 0.000022
+0.32%
$ 21,974 $ 64
Mar 12, 6 PM $ 0.0000219
-0.20%
$ 21,888 $ 64
Mar 12, 5 PM $ 0.0000219
-0.46%
$ 21,898 $ 64
Mar 12, 4 PM $ 0.0000221
-1.95%
$ 22,099 $ 75
Mar 12, 3 PM $ 0.0000222
+2.01%
$ 22,146 $ 75
Mar 12, 2 PM $ 0.0000218
-0.26%
$ 21,801 $ 26
Mar 12, 1 PM $ 0.0000218
+0.07%
$ 21,821 $ 24
Mar 12, 12 PM $ 0.0000218
+0.41%
$ 21,812 $ 24
Mar 12, 11 AM $ 0.0000217
+0.14%
$ 21,700 $ 25