Ape Wif Bull Historical Data

AWB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000217
+0.14%
$ 21,700 $ 25
Mar 12, 10 AM $ 0.0000217
+0.43%
$ 21,653 $ 25
Mar 12, 9 AM $ 0.0000216
-0.24%
$ 21,550 $ 24
Mar 12, 8 AM $ 0.0000216
-0.39%
$ 21,592 $ 24
Mar 12, 7 AM $ 0.0000217
+1.57%
$ 21,703 $ 41
Mar 12, 6 AM $ 0.0000214
+0.07%
$ 21,359 $ 41
Mar 12, 5 AM $ 0.0000214
-0.74%
$ 21,379 $ 62
Mar 12, 4 AM $ 0.0000215
-0.55%
$ 21,534 $ 62
Mar 12, 3 AM $ 0.0000217
+0.58%
$ 21,691 $ 63
Mar 12, 2 AM $ 0.0000216
-0.04%
$ 21,566 $ 62
Mar 12, 1 AM $ 0.0000216
-2.00%
$ 21,600 $ 62
Mar 12, 12 AM $ 0.000022
-2.57%
$ 22,015 $ 50
Mar 11, 11 PM $ 0.0000226
+0.00%
$ 22,596 $ 51
Mar 11, 10 PM $ 0.0000226
+0.52%
$ 22,595 $ 51
Mar 11, 9 PM $ 0.0000225
+0.76%
$ 22,466 $ 51
Mar 11, 8 PM $ 0.0000224
-0.43%
$ 22,367 $ 51
Mar 11, 7 PM $ 0.0000225
+1.76%
$ 22,500 $ 51
Mar 11, 6 PM $ 0.0000221
+0.62%
$ 22,082 $ 50
Mar 11, 5 PM $ 0.000022
-0.78%
$ 21,948 $ 60
Mar 11, 4 PM $ 0.0000222
-2.00%
$ 22,185 $ 61
Mar 11, 3 PM $ 0.0000226
-0.74%
$ 22,593 $ 73
Mar 11, 2 PM $ 0.0000229
-0.52%
$ 22,857 $ 73
Mar 11, 1 PM $ 0.000023
+0.20%
$ 22,979 $ 74
Mar 11, 12 PM $ 0.0000229
+1.42%
$ 22,920 $ 73
Mar 11, 11 AM $ 0.0000228
+0.34%
$ 22,782 $ 71
Mar 11, 10 AM $ 0.0000226
+1.55%
$ 22,578 $ 83
Mar 11, 9 AM $ 0.0000223
-0.56%
$ 22,263 $ 81
Mar 11, 8 AM $ 0.0000225
+3.56%
$ 22,470 $ 81
Mar 11, 7 AM $ 0.0000217
-2.28%
$ 21,667 $ 62
Mar 11, 6 AM $ 0.0000222
+11.90%
$ 22,145 $ 64
Mar 11, 5 AM $ 0.0000198
-1.28%
$ 19,784 $ 38
Mar 11, 4 AM $ 0.00002
-0.21%
$ 20,014 $ 39
Mar 11, 3 AM $ 0.0000201
+0.18%
$ 20,054 $ 39
Mar 11, 2 AM $ 0.00002
-0.69%
$ 19,988 $ 398
Mar 11, 1 AM $ 0.0000202
-0.08%
$ 20,139 $ 400
Mar 11, 12 AM $ 0.0000201
+0.85%
$ 20,114 $ 400
Mar 10, 11 PM $ 0.00002
-1.10%
$ 20,007 $ 397
Mar 10, 10 PM $ 0.0000202
-0.43%
$ 20,220 $ 403
Mar 10, 9 PM $ 0.0000203
-1.02%
$ 20,303 $ 405
Mar 10, 8 PM $ 0.0000205
+0.34%
$ 20,522 $ 409
Mar 10, 7 PM $ 0.0000205
-0.11%
$ 20,468 $ 407
Mar 10, 6 PM $ 0.0000205
-1.56%
$ 20,519 $ 408
Mar 10, 5 PM $ 0.0000209
-1.18%
$ 20,862 $ 405
Mar 10, 4 PM $ 0.0000211
+0.18%
$ 21,056 $ 400
Mar 10, 3 PM $ 0.0000211
-1.07%
$ 21,038 $ 389
Mar 10, 2 PM $ 0.0000211
+1.06%
$ 21,122 $ 393
Mar 10, 1 PM $ 0.000021
-0.37%
$ 20,975 $ 386
Mar 10, 12 PM $ 0.0000211
+0.32%
$ 21,089 $ 389
Mar 10, 11 AM $ 0.0000211
-0.05%
$ 21,040 $ 390
Mar 10, 10 AM $ 0.0000211
-0.39%
$ 21,104 $ 387