Ape Wif Bull Historical Data

AWB Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000234
+0.45%
$ 23,379 $ 15
May 13, 7 AM $ 0.0000233
+1.37%
$ 23,238 $ 18
May 13, 6 AM $ 0.0000229
+0.06%
$ 22,895 $ 9
May 13, 5 AM $ 0.0000229
-0.21%
$ 22,902 $ 10
May 13, 4 AM $ 0.000023
-0.29%
$ 22,944 $ 10
May 13, 3 AM $ 0.000023
+0.03%
$ 23,015 $ 10
May 13, 2 AM $ 0.000023
+0.09%
$ 23,004 $ 15
May 13, 1 AM $ 0.000023
-0.04%
$ 22,992 $ 15
May 13, 12 AM $ 0.000023
+0.21%
$ 22,975 $ 13
May 12, 11 PM $ 0.0000229
+0.05%
$ 22,906 $ 13
May 12, 10 PM $ 0.0000229
-0.06%
$ 22,906 $ 13
May 12, 9 PM $ 0.0000229
+0.12%
$ 22,913 $ 13
May 12, 8 PM $ 0.0000229
-0.47%
$ 22,897 $ 13
May 12, 7 PM $ 0.000023
+0.16%
$ 22,959 $ 13
May 12, 6 PM $ 0.0000229
+0.42%
$ 22,932 $ 13
May 12, 5 PM $ 0.0000229
+0.95%
$ 22,864 $ 153
May 12, 4 PM $ 0.0000226
-0.78%
$ 22,605 $ 152
May 12, 3 PM $ 0.0000228
-1.36%
$ 22,785 $ 152
May 12, 2 PM $ 0.0000231
-1.18%
$ 23,038 $ 154
May 12, 1 PM $ 0.0000234
-0.31%
$ 23,395 $ 154
May 12, 12 PM $ 0.0000235
-0.62%
$ 23,479 $ 158
May 12, 11 AM $ 0.0000236
-0.01%
$ 23,631 $ 166
May 12, 10 AM $ 0.0000236
-0.37%
$ 23,582 $ 165
May 12, 9 AM $ 0.0000237
-1.10%
$ 23,652 $ 172
May 12, 8 AM $ 0.0000238
+1.32%
$ 23,828 $ 174
May 12, 7 AM $ 0.0000235
-0.33%
$ 23,488 $ 168
May 12, 6 AM $ 0.0000236
-0.52%
$ 23,572 $ 168
May 12, 5 AM $ 0.0000237
+0.82%
$ 23,714 $ 169
May 12, 4 AM $ 0.0000235
+0.11%
$ 23,520 $ 168
May 12, 3 AM $ 0.0000235
-0.22%
$ 23,484 $ 167
May 12, 2 AM $ 0.0000235
+0.42%
$ 23,483 $ 163
May 12, 1 AM $ 0.0000234
-1.94%
$ 23,387 $ 162
May 12, 12 AM $ 0.0000238
+0.20%
$ 23,821 $ 165
May 11, 11 PM $ 0.0000238
-0.25%
$ 23,774 $ 165
May 11, 10 PM $ 0.0000239
-0.23%
$ 23,844 $ 165
May 11, 9 PM $ 0.000024
-0.54%
$ 23,972 $ 165
May 11, 8 PM $ 0.0000241
-0.34%
$ 24,123 $ 172
May 11, 7 PM $ 0.0000243
+0.31%
$ 24,255 $ 173
May 11, 6 PM $ 0.0000242
+2.18%
$ 24,211 $ 173
May 11, 5 PM $ 0.0000237
+0.97%
$ 23,661 $ 25
May 11, 4 PM $ 0.0000234
+0.90%
$ 23,401 $ 24
May 11, 3 PM $ 0.0000232
-1.62%
$ 23,204 $ 23
May 11, 2 PM $ 0.0000237
-1.98%
$ 23,708 $ 23
May 11, 1 PM $ 0.0000243
-1.72%
$ 24,334 $ 26
May 11, 12 PM $ 0.0000247
+1.00%
$ 24,697 $ 23
May 11, 11 AM $ 0.0000245
+0.22%
$ 24,484 $ 15
May 11, 10 AM $ 0.0000245
+2.87%
$ 24,495 $ 15
May 11, 9 AM $ 0.0000237
+0.26%
$ 23,725 $ 7
May 11, 8 AM $ 0.0000237
+0.57%
$ 23,661 $ 7
May 11, 7 AM $ 0.0000235
-0.06%
$ 23,507 $ 7