Ape Wif Bull Historical Data

AWB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000211
-0.39%
$ 21,104 $ 387
Mar 10, 9 AM $ 0.0000212
+1.15%
$ 21,187 $ 412
Mar 10, 8 AM $ 0.000021
-0.16%
$ 20,944 $ 432
Mar 10, 7 AM $ 0.000021
+0.46%
$ 20,992 $ 433
Mar 10, 6 AM $ 0.0000209
+0.36%
$ 20,899 $ 431
Mar 10, 5 AM $ 0.0000208
-0.66%
$ 20,805 $ 430
Mar 10, 4 AM $ 0.000021
+0.50%
$ 20,944 $ 432
Mar 10, 3 AM $ 0.0000209
-1.01%
$ 20,845 $ 430
Mar 10, 2 AM $ 0.0000211
+1.49%
$ 21,081 $ 57
Mar 10, 1 AM $ 0.0000208
+0.06%
$ 20,742 $ 56
Mar 10, 12 AM $ 0.0000208
+0.67%
$ 20,757 $ 56
Mar 9, 11 PM $ 0.0000206
-0.54%
$ 20,624 $ 55
Mar 9, 10 PM $ 0.0000208
-0.81%
$ 20,779 $ 55
Mar 9, 9 PM $ 0.0000209
+0.35%
$ 20,934 $ 56
Mar 9, 8 PM $ 0.0000208
-0.50%
$ 20,756 $ 55
Mar 9, 7 PM $ 0.0000209
+0.73%
$ 20,918 $ 55
Mar 9, 6 PM $ 0.0000208
-0.44%
$ 20,767 $ 55
Mar 9, 5 PM $ 0.0000209
+0.21%
$ 20,879 $ 55
Mar 9, 4 PM $ 0.0000208
-0.45%
$ 20,776 $ 65
Mar 9, 3 PM $ 0.0000209
-0.24%
$ 20,869 $ 65
Mar 9, 2 PM $ 0.000021
+0.36%
$ 20,996 $ 65
Mar 9, 1 PM $ 0.0000209
+0.08%
$ 20,920 $ 65
Mar 9, 12 PM $ 0.0000209
+0.27%
$ 20,933 $ 65
Mar 9, 11 AM $ 0.0000208
+0.15%
$ 20,835 $ 61
Mar 9, 10 AM $ 0.0000208
+0.26%
$ 20,807 $ 57
Mar 9, 9 AM $ 0.0000206
-1.60%
$ 20,612 $ 35
Mar 9, 8 AM $ 0.000021
+1.47%
$ 20,976 $ 10
Mar 9, 7 AM $ 0.0000206
-0.25%
$ 20,635 $ 10
Mar 9, 6 AM $ 0.0000209
+0.29%
$ 20,857 $ 10
Mar 9, 5 AM $ 0.0000203
-1.53%
$ 20,246 $ 10
Mar 9, 4 AM $ 0.0000206
+0.89%
$ 20,575 $ 10
Mar 9, 3 AM $ 0.0000204
+0.53%
$ 20,418 $ 10
Mar 9, 2 AM $ 0.0000204
+0.04%
$ 20,351 $ 10
Mar 9, 1 AM $ 0.0000203
-0.16%
$ 20,332 $ 10
Mar 9, 12 AM $ 0.0000204
+0.62%
$ 20,367 $ 10
Mar 8, 11 PM $ 0.0000203
+0.10%
$ 20,285 $ 10
Mar 8, 10 PM $ 0.0000203
-0.71%
$ 20,238 $ 10
Mar 8, 9 PM $ 0.0000204
-0.73%
$ 20,374 $ 10
Mar 8, 8 PM $ 0.0000205
+0.37%
$ 20,516 $ 10
Mar 8, 7 PM $ 0.0000205
+1.20%
$ 20,449 $ 10
Mar 8, 6 PM $ 0.0000202
-0.05%
$ 20,207 $ 10
Mar 8, 5 PM $ 0.0000202
-0.51%
$ 20,217 $ 10
Mar 8, 1 PM $ 0.0000201
-1.80%
$ 20,129 $ 1
Mar 8, 12 PM $ 0.0000212
+4.21%
$ 21,188 $ 1
Mar 8, 11 AM $ 0.0000204
+0.33%
$ 20,342 $ 1
Mar 8, 10 AM $ 0.0000203
-0.09%
$ 20,289 $ 1
Mar 8, 9 AM $ 0.0000203
+1.05%
$ 20,308 $ 1
Mar 8, 8 AM $ 0.0000201
+0.58%
$ 20,084 $ 2
Mar 8, 7 AM $ 0.00002
+0.12%
$ 19,977 $ 2
Mar 8, 6 AM $ 0.00002
-0.05%
$ 19,942 $ 2