Ape Wif Bull Historical Data

AWB Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000237
+0.57%
$ 23,661 $ 7
May 11, 7 AM $ 0.0000235
-0.06%
$ 23,507 $ 7
May 11, 6 AM $ 0.0000235
+0.44%
$ 23,530 $ 10
May 11, 5 AM $ 0.0000234
+0.35%
$ 23,429 $ 10
May 11, 4 AM $ 0.0000233
+0.59%
$ 23,322 $ 10
May 11, 3 AM $ 0.0000233
-0.67%
$ 23,235 $ 13
May 11, 2 AM $ 0.0000234
+0.06%
$ 23,357 $ 13
May 11, 1 AM $ 0.0000234
-0.28%
$ 23,390 $ 13
May 11, 12 AM $ 0.0000235
-0.26%
$ 23,468 $ 13
May 10, 11 PM $ 0.0000235
-0.33%
$ 23,518 $ 13
May 10, 10 PM $ 0.0000236
+1.55%
$ 23,565 $ 13
May 10, 9 PM $ 0.0000232
+0.11%
$ 23,211 $ 19
May 10, 8 PM $ 0.0000233
-2.11%
$ 23,296 $ 17
May 10, 7 PM $ 0.0000238
-0.38%
$ 23,813 $ 61
May 10, 6 PM $ 0.0000239
-0.06%
$ 23,879 $ 65
May 10, 5 PM $ 0.0000239
-0.59%
$ 23,867 $ 68
May 10, 4 PM $ 0.000024
+0.83%
$ 24,017 $ 68
May 10, 3 PM $ 0.0000238
+0.62%
$ 23,820 $ 69
May 10, 2 PM $ 0.0000237
-0.16%
$ 23,717 $ 69
May 10, 1 PM $ 0.0000238
-0.39%
$ 23,783 $ 67
May 10, 12 PM $ 0.0000239
-0.10%
$ 23,896 $ 67
May 10, 11 AM $ 0.000024
-0.35%
$ 23,942 $ 71
May 10, 10 AM $ 0.000024
+0.31%
$ 24,006 $ 72
May 10, 9 AM $ 0.000024
-0.69%
$ 23,965 $ 73
May 10, 8 AM $ 0.0000241
+0.51%
$ 24,115 $ 75
May 10, 7 AM $ 0.0000241
-0.47%
$ 24,067 $ 75
May 10, 6 AM $ 0.0000242
-0.07%
$ 24,182 $ 72
May 10, 5 AM $ 0.0000242
-0.59%
$ 24,173 $ 72
May 10, 4 AM $ 0.0000243
-0.64%
$ 24,305 $ 74
May 10, 3 AM $ 0.0000244
-0.59%
$ 24,404 $ 74
May 10, 2 AM $ 0.0000247
+0.34%
$ 24,681 $ 75
May 10, 1 AM $ 0.0000246
+1.10%
$ 24,612 $ 83
May 10, 12 AM $ 0.0000244
-0.78%
$ 24,359 $ 92
May 9, 11 PM $ 0.0000246
-1.24%
$ 24,546 $ 96
May 9, 10 PM $ 0.0000249
-0.15%
$ 24,861 $ 106
May 9, 9 PM $ 0.0000249
+0.40%
$ 24,879 $ 100
May 9, 8 PM $ 0.0000248
-0.98%
$ 24,790 $ 96
May 9, 7 PM $ 0.000025
+0.18%
$ 25,008 $ 297
May 9, 6 PM $ 0.0000249
+0.81%
$ 24,928 $ 296
May 9, 5 PM $ 0.0000248
-0.46%
$ 24,765 $ 291
May 9, 4 PM $ 0.0000249
-0.03%
$ 24,930 $ 292
May 9, 3 PM $ 0.000025
-0.80%
$ 24,997 $ 292
May 9, 2 PM $ 0.0000252
-0.37%
$ 25,212 $ 293
May 9, 1 PM $ 0.0000253
+0.42%
$ 25,311 $ 295
May 9, 12 PM $ 0.0000252
-2.70%
$ 25,190 $ 294
May 9, 11 AM $ 0.0000259
+0.33%
$ 25,837 $ 299
May 9, 10 AM $ 0.0000258
+0.24%
$ 25,762 $ 298
May 9, 9 AM $ 0.0000258
-1.32%
$ 25,748 $ 296
May 9, 8 AM $ 0.0000261
-0.21%
$ 26,064 $ 300
May 9, 7 AM $ 0.0000262
-0.09%
$ 26,169 $ 301