Ape Wif Bull Historical Data

AWB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00002
-0.05%
$ 19,942 $ 2
Mar 8, 5 AM $ 0.00002
+0.45%
$ 20,030 $ 2
Mar 8, 4 AM $ 0.00002
-0.90%
$ 19,948 $ 2
Mar 8, 3 AM $ 0.0000203
+1.02%
$ 20,273 $ 2
Mar 8, 2 AM $ 0.0000201
-0.32%
$ 20,092 $ 2
Mar 8, 1 AM $ 0.0000202
-0.38%
$ 20,147 $ 2
Mar 8, 12 AM $ 0.0000202
-1.34%
$ 20,232 $ 2
Mar 7, 11 PM $ 0.0000205
-0.02%
$ 20,524 $ 2
Mar 7, 10 PM $ 0.0000205
-0.69%
$ 20,536 $ 2
Mar 7, 9 PM $ 0.0000207
+0.35%
$ 20,681 $ 2
Mar 7, 8 PM $ 0.0000206
+0.13%
$ 20,607 $ 2
Mar 7, 7 PM $ 0.0000206
-0.23%
$ 20,593 $ 2
Mar 7, 6 PM $ 0.0000207
-0.34%
$ 20,639 $ 2
Mar 7, 5 PM $ 0.0000207
+0.17%
$ 20,727 $ 2
Mar 7, 4 PM $ 0.0000207
+0.21%
$ 20,673 $ 2
Mar 7, 3 PM $ 0.0000206
+0.01%
$ 20,617 $ 2
Mar 7, 2 PM $ 0.0000206
-0.89%
$ 20,606 $ 2
Mar 7, 1 PM $ 0.0000208
+0.26%
$ 20,795 $ 6
Mar 7, 12 PM $ 0.0000208
-0.02%
$ 20,777 $ 6
Mar 7, 11 AM $ 0.0000208
-0.10%
$ 20,787 $ 7
Mar 7, 10 AM $ 0.0000209
+0.70%
$ 20,852 $ 7
Mar 7, 9 AM $ 0.0000207
-0.11%
$ 20,647 $ 28
Mar 7, 8 AM $ 0.0000207
+0.16%
$ 20,673 $ 26
Mar 7, 7 AM $ 0.0000206
+0.19%
$ 20,568 $ 26
Mar 7, 6 AM $ 0.0000204
-1.22%
$ 20,393 $ 26
Mar 7, 5 AM $ 0.0000207
+0.10%
$ 20,644 $ 26
Mar 7, 4 AM $ 0.0000206
+0.74%
$ 20,609 $ 26
Mar 7, 3 AM $ 0.0000205
-0.23%
$ 20,470 $ 26
Mar 7, 2 AM $ 0.0000205
+0.59%
$ 20,495 $ 26
Mar 7, 1 AM $ 0.0000204
-0.72%
$ 20,375 $ 26
Mar 7, 12 AM $ 0.0000206
-1.14%
$ 20,546 $ 26
Mar 6, 11 PM $ 0.0000208
+0.42%
$ 20,836 $ 45
Mar 6, 10 PM $ 0.0000207
+0.81%
$ 20,727 $ 45
Mar 6, 9 PM $ 0.0000206
-0.91%
$ 20,574 $ 44
Mar 6, 8 PM $ 0.0000208
+0.56%
$ 20,738 $ 45
Mar 6, 7 PM $ 0.0000206
+0.07%
$ 20,628 $ 45
Mar 6, 6 PM $ 0.0000206
+0.73%
$ 20,621 $ 45
Mar 6, 5 PM $ 0.0000205
-1.09%
$ 20,466 $ 44
Mar 6, 4 PM $ 0.0000207
-0.37%
$ 20,720 $ 45
Mar 6, 3 PM $ 0.0000208
+0.15%
$ 20,805 $ 45
Mar 6, 2 PM $ 0.0000208
-2.11%
$ 20,797 $ 45
Mar 6, 1 PM $ 0.0000213
-0.95%
$ 21,309 $ 42
Mar 6, 12 PM $ 0.0000215
-0.39%
$ 21,489 $ 43
Mar 6, 11 AM $ 0.0000215
-2.06%
$ 21,533 $ 41
Mar 6, 10 AM $ 0.000022
+2.08%
$ 21,963 $ 42
Mar 6, 9 AM $ 0.0000215
-0.51%
$ 21,496 $ 19
Mar 6, 8 AM $ 0.0000216
-0.41%
$ 21,635 $ 20
Mar 6, 7 AM $ 0.0000218
+0.22%
$ 21,742 $ 20
Mar 6, 6 AM $ 0.0000217
+1.77%
$ 21,714 $ 20
Mar 6, 5 AM $ 0.0000213
-0.16%
$ 21,241 $ 24