Ape Wif Bull Historical Data

AWB Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000262
-0.09%
$ 26,169 $ 301
May 9, 6 AM $ 0.0000262
-2.37%
$ 26,168 $ 303
May 9, 5 AM $ 0.0000269
+1.97%
$ 26,845 $ 316
May 9, 4 AM $ 0.0000264
-1.09%
$ 26,335 $ 315
May 9, 3 AM $ 0.0000267
-1.62%
$ 26,690 $ 318
May 9, 2 AM $ 0.0000272
-3.46%
$ 27,208 $ 324
May 9, 1 AM $ 0.0000281
+9.79%
$ 28,074 $ 328
May 9, 12 AM $ 0.0000257
+2.18%
$ 25,636 $ 286
May 8, 11 PM $ 0.000025
-0.25%
$ 24,994 $ 276
May 8, 10 PM $ 0.000025
-0.99%
$ 24,995 $ 263
May 8, 9 PM $ 0.0000252
+0.95%
$ 25,176 $ 265
May 8, 8 PM $ 0.0000252
+6.07%
$ 25,153 $ 263
May 8, 7 PM $ 0.0000236
+2.91%
$ 23,589 $ 116
May 8, 6 PM $ 0.000023
-0.30%
$ 22,964 $ 17
May 8, 5 PM $ 0.0000231
+1.12%
$ 23,054 $ 18
May 8, 4 PM $ 0.0000228
-0.87%
$ 22,743 $ 20
May 8, 3 PM $ 0.000023
-0.18%
$ 22,949 $ 21
May 8, 2 PM $ 0.0000229
+1.74%
$ 22,927 $ 21
May 8, 1 PM $ 0.0000225
+0.00%
$ 22,531 $ 20
May 8, 12 PM $ 0.0000226
-0.39%
$ 22,538 $ 20
May 8, 11 AM $ 0.0000227
-0.18%
$ 22,689 $ 24
May 8, 10 AM $ 0.0000228
+1.37%
$ 22,755 $ 69
May 8, 9 AM $ 0.0000225
-2.09%
$ 22,465 $ 68
May 8, 8 AM $ 0.000023
-3.64%
$ 22,986 $ 68
May 8, 7 AM $ 0.0000239
+1.05%
$ 23,854 $ 71
May 8, 6 AM $ 0.0000237
+2.05%
$ 23,686 $ 70
May 8, 5 AM $ 0.0000232
+1.87%
$ 23,180 $ 72
May 8, 4 AM $ 0.0000227
+1.64%
$ 22,681 $ 68
May 8, 3 AM $ 0.0000223
+1.74%
$ 22,309 $ 67
May 8, 2 AM $ 0.0000219
+0.34%
$ 21,934 $ 66
May 8, 1 AM $ 0.0000219
-0.83%
$ 21,854 $ 68
May 8, 12 AM $ 0.0000221
-1.13%
$ 22,049 $ 70
May 7, 11 PM $ 0.0000223
+2.23%
$ 22,335 $ 131
May 7, 10 PM $ 0.0000218
+0.69%
$ 21,780 $ 134
May 7, 9 PM $ 0.0000216
+1.08%
$ 21,578 $ 134
May 7, 8 PM $ 0.0000214
-0.05%
$ 21,346 $ 132
May 7, 7 PM $ 0.0000214
+0.03%
$ 21,412 $ 132
May 7, 6 PM $ 0.0000214
+0.49%
$ 21,405 $ 132
May 7, 5 PM $ 0.0000212
-0.20%
$ 21,227 $ 133
May 7, 4 PM $ 0.0000213
-0.71%
$ 21,304 $ 278
May 7, 3 PM $ 0.0000215
-2.28%
$ 21,468 $ 280
May 7, 2 PM $ 0.0000219
-1.81%
$ 21,903 $ 287
May 7, 1 PM $ 0.0000224
-2.48%
$ 22,365 $ 291
May 7, 12 PM $ 0.0000229
+1.45%
$ 22,866 $ 302
May 7, 11 AM $ 0.0000225
+0.02%
$ 22,511 $ 293
May 7, 10 AM $ 0.0000225
+1.58%
$ 22,461 $ 245
May 7, 9 AM $ 0.000022
-1.47%
$ 22,018 $ 241
May 7, 8 AM $ 0.0000224
+0.74%
$ 22,343 $ 245
May 7, 7 AM $ 0.0000221
+0.89%
$ 22,088 $ 242
May 7, 6 AM $ 0.0000219
+0.13%
$ 21,894 $ 239