Ape Wif Bull Historical Data

AWB Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000221
+0.89%
$ 22,088 $ 242
May 7, 6 AM $ 0.0000219
+0.13%
$ 21,894 $ 239
May 7, 5 AM $ 0.0000219
+0.27%
$ 21,925 $ 231
May 7, 4 AM $ 0.0000219
+0.30%
$ 21,861 $ 232
May 7, 3 AM $ 0.0000219
+0.43%
$ 21,859 $ 228
May 7, 2 AM $ 0.0000217
-1.31%
$ 21,729 $ 228
May 7, 1 AM $ 0.0000221
-1.43%
$ 22,077 $ 231
May 7, 12 AM $ 0.0000225
-5.73%
$ 22,454 $ 233
May 6, 11 PM $ 0.0000238
+4.02%
$ 23,784 $ 183
May 6, 10 PM $ 0.0000228
+0.15%
$ 22,809 $ 169
May 6, 9 PM $ 0.0000227
+4.75%
$ 22,694 $ 167
May 6, 8 PM $ 0.0000216
-0.23%
$ 21,583 $ 161
May 6, 7 PM $ 0.0000216
+0.34%
$ 21,588 $ 168
May 6, 6 PM $ 0.0000215
-0.43%
$ 21,455 $ 167
May 6, 5 PM $ 0.0000216
-3.31%
$ 21,581 $ 166
May 6, 4 PM $ 0.0000222
+0.09%
$ 22,211 $ 172
May 6, 3 PM $ 0.0000221
+4.62%
$ 22,058 $ 19
May 6, 2 PM $ 0.0000211
-0.70%
$ 21,073 $ 18
May 6, 1 PM $ 0.0000214
-1.64%
$ 21,348 $ 26
May 6, 12 PM $ 0.0000216
+0.64%
$ 21,621 $ 25
May 6, 11 AM $ 0.0000215
-0.99%
$ 21,452 $ 29
May 6, 10 AM $ 0.0000216
-0.41%
$ 21,632 $ 29
May 6, 9 AM $ 0.0000217
+1.93%
$ 21,732 $ 29
May 6, 8 AM $ 0.0000213
+1.78%
$ 21,259 $ 27
May 6, 7 AM $ 0.0000209
+0.76%
$ 20,856 $ 26
May 6, 6 AM $ 0.0000207
-0.57%
$ 20,691 $ 26
May 6, 5 AM $ 0.0000209
-1.95%
$ 20,869 $ 26
May 6, 4 AM $ 0.0000213
+2.15%
$ 21,251 $ 26
May 6, 3 AM $ 0.0000207
+0.74%
$ 20,719 $ 26
May 6, 2 AM $ 0.0000206
-2.80%
$ 20,604 $ 26
May 6, 1 AM $ 0.0000212
+3.60%
$ 21,137 $ 25
May 6, 12 AM $ 0.0000204
+0.11%
$ 20,411 $ 23
May 5, 11 PM $ 0.0000205
+0.32%
$ 20,438 $ 31
May 5, 10 PM $ 0.0000204
-2.44%
$ 20,401 $ 32
May 5, 9 PM $ 0.000021
-0.05%
$ 20,968 $ 34
May 5, 8 PM $ 0.0000211
+7.12%
$ 21,062 $ 38
May 5, 7 PM $ 0.0000197
+1.37%
$ 19,664 $ 29
May 5, 6 PM $ 0.0000194
+0.45%
$ 19,384 $ 30
May 5, 5 PM $ 0.0000193
+0.68%
$ 19,286 $ 249
May 5, 4 PM $ 0.0000191
-1.53%
$ 19,116 $ 250
May 5, 3 PM $ 0.0000195
-1.31%
$ 19,446 $ 254
May 5, 2 PM $ 0.0000196
+0.02%
$ 19,620 $ 262
May 5, 1 PM $ 0.0000197
+2.08%
$ 19,679 $ 255
May 5, 12 PM $ 0.0000192
+0.94%
$ 19,224 $ 249
May 5, 11 AM $ 0.0000191
+0.92%
$ 19,051 $ 242
May 5, 10 AM $ 0.0000189
+1.32%
$ 18,920 $ 240
May 5, 9 AM $ 0.0000187
+0.85%
$ 18,680 $ 238
May 5, 8 AM $ 0.0000185
+0.03%
$ 18,522 $ 236
May 5, 7 AM $ 0.0000185
+0.80%
$ 18,536 $ 235
May 5, 6 AM $ 0.0000184
+0.17%
$ 18,392 $ 239