Ape Wif Bull Historical Data

AWB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000213
-0.16%
$ 21,241 $ 24
Mar 6, 4 AM $ 0.0000213
-1.23%
$ 21,245 $ 24
Mar 6, 3 AM $ 0.0000215
+0.69%
$ 21,503 $ 24
Mar 6, 2 AM $ 0.0000214
+0.37%
$ 21,383 $ 24
Mar 6, 1 AM $ 0.0000213
+0.60%
$ 21,311 $ 24
Mar 6, 12 AM $ 0.0000212
+0.59%
$ 21,156 $ 24
Mar 5, 11 PM $ 0.0000211
-0.50%
$ 21,054 $ 10
Mar 5, 10 PM $ 0.0000212
+0.16%
$ 21,146 $ 10
Mar 5, 9 PM $ 0.0000212
-0.63%
$ 21,160 $ 10
Mar 5, 8 PM $ 0.0000213
+0.78%
$ 21,302 $ 10
Mar 5, 7 PM $ 0.0000212
+1.21%
$ 21,195 $ 10
Mar 5, 6 PM $ 0.0000209
+0.60%
$ 20,915 $ 10
Mar 5, 5 PM $ 0.0000208
-0.81%
$ 20,786 $ 10
Mar 5, 4 PM $ 0.000021
-1.33%
$ 20,951 $ 10
Mar 5, 3 PM $ 0.0000213
-1.27%
$ 21,271 $ 31
Mar 5, 2 PM $ 0.0000215
+0.54%
$ 21,525 $ 31
Mar 5, 1 PM $ 0.0000214
-0.75%
$ 21,406 $ 31
Mar 5, 12 PM $ 0.0000216
+0.56%
$ 21,543 $ 31
Mar 5, 11 AM $ 0.0000214
-0.96%
$ 21,423 $ 31
Mar 5, 10 AM $ 0.0000216
+0.23%
$ 21,633 $ 31
Mar 5, 9 AM $ 0.0000216
+1.23%
$ 21,600 $ 31
Mar 5, 8 AM $ 0.0000214
+0.39%
$ 21,421 $ 31
Mar 5, 7 AM $ 0.0000213
+0.26%
$ 21,318 $ 31
Mar 5, 6 AM $ 0.0000213
+0.53%
$ 21,238 $ 31
Mar 5, 5 AM $ 0.0000211
-0.82%
$ 21,105 $ 30
Mar 5, 4 AM $ 0.0000213
+0.01%
$ 21,249 $ 31
Mar 5, 3 AM $ 0.0000212
-0.25%
$ 21,233 $ 31
Mar 5, 2 AM $ 0.0000213
+0.39%
$ 21,291 $ 31
Mar 5, 1 AM $ 0.0000212
+0.61%
$ 21,221 $ 41
Mar 5, 12 AM $ 0.0000211
-0.66%
$ 21,074 $ 42
Mar 4, 11 PM $ 0.0000212
-0.49%
$ 21,207 $ 32
Mar 4, 10 PM $ 0.0000213
-0.35%
$ 21,335 $ 32
Mar 4, 9 PM $ 0.0000214
+0.52%
$ 21,403 $ 32
Mar 4, 8 PM $ 0.0000214
-0.35%
$ 21,341 $ 32
Mar 4, 7 PM $ 0.0000214
+1.12%
$ 21,398 $ 32
Mar 4, 6 PM $ 0.0000211
+0.15%
$ 21,126 $ 32
Mar 4, 5 PM $ 0.0000211
-0.28%
$ 21,094 $ 32
Mar 4, 4 PM $ 0.0000212
-1.40%
$ -- $ 12
Mar 4, 1 PM $ 0.0000209
+0.14%
$ 20,865 $ 17
Mar 4, 12 PM $ 0.0000208
-0.09%
$ 20,817 $ 17
Mar 4, 11 AM $ 0.0000208
-0.62%
$ 20,835 $ 17
Mar 4, 9 AM $ 0.0000215
+0.81%
$ 21,535 $ 17
Mar 4, 8 AM $ 0.0000212
+0.89%
$ 21,200 $ 17
Mar 4, 7 AM $ 0.000021
+1.56%
$ 21,007 $ 17
Mar 4, 6 AM $ 0.0000207
-0.72%
$ 20,717 $ 16
Mar 4, 5 AM $ 0.0000208
-0.31%
$ 20,829 $ 17
Mar 4, 4 AM $ 0.0000208
-0.29%
$ 20,821 $ 17
Mar 4, 3 AM $ 0.0000209
-1.65%
$ 20,844 $ 17
Mar 4, 2 AM $ 0.0000212
+1.21%
$ 21,194 $ 17
Mar 4, 1 AM $ 0.0000209
+0.92%
$ 20,893 $ 7